Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,354,011 |
|
|||||
| News | - | ||||||
| Day High | 33.90 | Low High |
|||||
| Day Low | 33.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.54 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.58 | 33.30 | 33.90 | 33.54 | 33.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 365 | 2,354,011 | 33.52p | 789,149p | - | 27.77 - 50.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:12 | UT | 523,820 | 33.54p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 429.24M | 1.27B | - | 1.77B | -75.6M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
IN THE KNOW: Deutsche highlights value in Frasers and..Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.84 | 33.14 | 33.88 | 2,994,249 | -1.16 | -3.34% |
| 1 Month | 34.50 | 37.36 | 32.96 | 34.65 | 3,407,293 | -0.96 | -2.78% |
| 3 Months | 34.25 | 40.49 | 32.05 | 35.26 | 4,200,379 | -0.71 | -2.07% |
| 6 Months | 31.94 | 42.40 | 31.24 | 35.58 | 5,696,388 | 1.60 | 5.01% |
| 1 Year | 49.00 | 50.70 | 27.77 | 35.37 | 8,950,928 | -15.46 | -31.55% |
| 3 Years | 342.10 | 346.30 | 27.77 | 80.55 | 9,833,044 | -308.56 | -90.20% |
| 5 Years | 242.00 | 433.30 | 27.77 | 154.47 | 9,030,758 | -208.46 | -86.14% |
