Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.35% | 34.52 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.02 | 34.00 | 34.80 | 34.52 | 34.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 36.80 | 34.00 | 35.21 | 1,877,754 | -2.28 | -6.20% |
| 1 Month | 34.08 | 37.88 | 32.56 | 35.06 | 4,052,405 | 0.44 | 1.29% |
| 3 Months | 34.41 | 37.88 | 32.05 | 34.61 | 3,967,028 | 0.11 | 0.32% |
| 6 Months | 33.40 | 42.40 | 31.24 | 35.75 | 5,453,395 | 1.12 | 3.35% |
| 1 Year | 45.00 | 45.00 | 27.77 | 34.78 | 8,433,917 | -10.48 | -23.29% |
| 3 Years | 326.10 | 337.00 | 27.77 | 76.85 | 9,770,570 | -291.58 | -89.41% |
| 5 Years | 234.60 | 433.30 | 27.77 | 153.15 | 9,013,720 | -200.08 | -85.29% |
BOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.52 | 0.12 | 0.35% | 34.02 | 34.80 | 34.00 | 1,922,202 |
| May 23 2024 | 34.40 | -0.18 | -0.52% | 34.42 | 34.92 | 34.30 | 1,363,051 |
| May 22 2024 | 34.58 | -0.58 | -1.65% | 36.00 | 36.00 | 34.42 | 1,180,423 |
| May 21 2024 | 35.16 | -0.22 | -0.62% | 36.10 | 36.10 | 34.80 | 2,128,740 |
| May 20 2024 | 35.38 | -0.42 | -1.17% | 35.80 | 36.40 | 35.16 | 2,065,130 |
| May 17 2024 | 35.80 | -0.42 | -1.16% | 36.80 | 36.80 | 35.50 | 2,651,428 |
| May 16 2024 | 36.22 | -0.50 | -1.36% | 36.48 | 37.70 | 35.52 | 3,027,453 |
| May 15 2024 | 36.72 | 0.94 | 2.63% | 35.30 | 37.88 | 35.30 | 5,207,571 |
| May 14 2024 | 35.78 | 0.66 | 1.88% | 35.70 | 36.40 | 34.14 | 6,306,334 |
| May 13 2024 | 35.12 | -0.08 | -0.23% | 36.00 | 36.00 | 34.52 | 2,680,932 |
| May 10 2024 | 35.20 | 1.02 | 2.98% | 34.80 | 35.66 | 34.30 | 3,912,748 |
| May 09 2024 | 34.18 | -1.08 | -3.06% | 35.80 | 35.80 | 34.18 | 4,451,863 |
| May 08 2024 | 35.26 | 0.04 | 0.11% | 34.60 | 35.74 | 32.56 | 15,978,526 |
| May 07 2024 | 35.22 | 0.76 | 2.21% | 33.34 | 37.00 | 33.34 | 9,214,669 |
| May 03 2024 | 34.46 | 0.92 | 2.74% | 33.10 | 34.52 | 33.10 | 2,295,093 |
| May 02 2024 | 33.54 | 0.10 | 0.30% | 33.58 | 33.90 | 33.30 | 2,354,011 |
| May 01 2024 | 33.44 | 0.02 | 0.06% | 33.32 | 34.06 | 33.22 | 1,795,026 |
| Apr 30 2024 | 33.42 | -0.56 | -1.65% | 34.10 | 34.28 | 33.14 | 3,286,209 |
| Apr 29 2024 | 33.98 | -0.22 | -0.64% | 33.60 | 34.84 | 33.50 | 1,850,073 |
| Apr 26 2024 | 34.20 | 0.18 | 0.53% | 34.08 | 34.82 | 33.56 | 5,246,419 |
