Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 791,766 |
|
|||||
| News | (1) | ||||||
| Day High | 299.40 | Low High |
|||||
| Day Low | 285.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gb Group Plc | GBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -0.76% | 288.00 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.00 | 285.20 | 299.40 | 288.00 | 290.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 809 | 791,766 | 289.83p | 2,294,748p | - | 203.40 - 332.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:24 | O | 396 | 294.199p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Gb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 723.38M | 252.58M | - | 278.81M | -119.79M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 08:33 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
| 4/23/2024 | 03:27 | Alliance News |  GB Group's shares jump 13% as predicts better-than-expected.. |
| 4/23/2024 | 01:00 | RNS Regulatory News | GB Group PLC FY24 trading update |
| 3/28/2024 | 07:47 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 2/29/2024 | 09:44 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 1/31/2024 | 10:59 | RNS Regulatory News | GB Group PLC Director/PDMR Shareholding |
| 1/31/2024 | 07:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
| 1/30/2024 | 02:59 | Alliance News | IN BRIEF: GB Group "confident" in full-year outlook,.. |
| 1/30/2024 | 01:00 | RNS Regulatory News | GB Group PLC Directorate change and in-line trading update |
| 1/26/2024 | 02:30 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
| 1/19/2024 | 04:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
| 12/29/2023 | 05:54 | UK Regulatory | GB Group PLC Total Voting Rights |
Gb Discussion Forums - GBG
No Forum Threads FoundAdd a New Thread
Historical GBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.00 | 305.00 | 245.20 | 293.26 | 1,302,947 | 39.00 | 15.66% |
| 1 Month | 274.80 | 305.00 | 244.40 | 275.04 | 864,285 | 13.20 | 4.80% |
| 3 Months | 280.00 | 305.00 | 244.40 | 272.64 | 1,021,878 | 8.00 | 2.86% |
| 6 Months | 226.00 | 305.00 | 224.80 | 266.80 | 778,690 | 62.00 | 27.43% |
| 1 Year | 317.60 | 332.20 | 203.40 | 259.38 | 932,545 | -29.60 | -9.32% |
| 3 Years | 910.50 | 980.00 | 203.40 | 399.27 | 773,356 | -622.50 | -68.37% |
| 5 Years | 604.00 | 995.00 | 203.40 | 473.20 | 616,294 | -316.00 | -52.32% |
