Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gb Group Plc | GBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.80 | 2.27% | 350.80 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 340.00 | 339.00 | 354.00 | 350.80 | 343.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.80 | 357.00 | 329.00 | 343.03 | 654,062 | 16.00 | 4.78% |
| 1 Month | 289.00 | 357.00 | 283.40 | 312.77 | 793,508 | 61.80 | 21.38% |
| 3 Months | 277.20 | 357.00 | 244.40 | 280.29 | 1,073,831 | 73.60 | 26.55% |
| 6 Months | 251.20 | 357.00 | 227.20 | 275.52 | 811,125 | 99.60 | 39.65% |
| 1 Year | 300.00 | 357.00 | 203.40 | 256.48 | 876,276 | 50.80 | 16.93% |
| 3 Years | 912.50 | 980.00 | 203.40 | 393.16 | 786,518 | -561.70 | -61.56% |
| 5 Years | 598.00 | 995.00 | 203.40 | 469.89 | 621,833 | -247.20 | -41.34% |
GBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 350.80 | 7.80 | 2.27% | 340.00 | 354.00 | 339.00 | 625,396 |
| May 23 2024 | 343.00 | -2.20 | -0.64% | 353.00 | 353.00 | 334.60 | 780,482 |
| May 22 2024 | 345.20 | 0.20 | 0.06% | 350.00 | 353.40 | 344.20 | 298,764 |
| May 21 2024 | 345.00 | -1.00 | -0.29% | 353.00 | 353.00 | 340.00 | 280,133 |
| May 20 2024 | 346.00 | 13.60 | 4.09% | 337.00 | 357.00 | 337.00 | 1,407,666 |
| May 17 2024 | 332.40 | 0.40 | 0.12% | 334.80 | 335.60 | 329.00 | 503,267 |
| May 16 2024 | 332.00 | 6.20 | 1.90% | 329.80 | 334.80 | 327.20 | 804,904 |
| May 15 2024 | 325.80 | 3.80 | 1.18% | 325.00 | 335.40 | 319.00 | 1,065,019 |
| May 14 2024 | 322.00 | 5.80 | 1.83% | 324.80 | 324.80 | 316.00 | 533,978 |
| May 13 2024 | 316.20 | -2.80 | -0.88% | 318.80 | 322.00 | 313.40 | 388,966 |
| May 10 2024 | 319.00 | 5.80 | 1.85% | 320.00 | 320.20 | 309.60 | 517,234 |
| May 09 2024 | 313.20 | -1.80 | -0.57% | 315.80 | 319.60 | 313.00 | 410,918 |
| May 08 2024 | 315.00 | 4.40 | 1.42% | 308.00 | 315.80 | 307.40 | 928,765 |
| May 07 2024 | 310.60 | 7.00 | 2.31% | 304.60 | 313.80 | 303.00 | 750,958 |
| May 03 2024 | 303.60 | 4.60 | 1.54% | 299.60 | 306.80 | 298.20 | 673,098 |
| May 02 2024 | 299.00 | 4.80 | 1.63% | 295.60 | 299.60 | 291.20 | 283,201 |
| May 01 2024 | 294.20 | 6.40 | 2.22% | 285.20 | 294.60 | 285.00 | 866,228 |
| Apr 30 2024 | 287.80 | -0.60 | -0.21% | 286.80 | 290.60 | 285.40 | 481,698 |
| Apr 29 2024 | 288.40 | 0.40 | 0.14% | 287.00 | 288.60 | 283.40 | 3,343,027 |
| Apr 26 2024 | 288.00 | -2.20 | -0.76% | 289.00 | 299.40 | 285.20 | 758,345 |
