Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.26 | 0.22 | 0.67% | 33.16 | 33.80 | 33.00 | 1,953,742 |
| Jun 13 2024 | 33.04 | -1.08 | -3.17% | 33.88 | 34.34 | 33.04 | 2,193,348 |
| Jun 12 2024 | 34.12 | 0.14 | 0.41% | 34.22 | 34.58 | 33.68 | 665,436 |
| Jun 11 2024 | 33.98 | -0.26 | -0.76% | 34.34 | 34.88 | 33.62 | 1,210,183 |
| Jun 10 2024 | 34.24 | 0.10 | 0.29% | 33.88 | 34.46 | 33.60 | 3,433,936 |
| Jun 07 2024 | 34.14 | -0.46 | -1.33% | 34.66 | 34.66 | 33.78 | 1,159,168 |
| Jun 06 2024 | 34.60 | 0.10 | 0.29% | 33.92 | 34.90 | 33.92 | 1,416,950 |
| Jun 05 2024 | 34.50 | 0.36 | 1.05% | 33.80 | 34.80 | 33.74 | 1,829,030 |
| Jun 04 2024 | 34.14 | -0.40 | -1.16% | 34.60 | 34.80 | 34.00 | 1,845,779 |
| Jun 03 2024 | 34.54 | -0.46 | -1.31% | 34.56 | 35.36 | 34.46 | 1,642,000 |
| May 31 2024 | 35.00 | -0.50 | -1.41% | 35.64 | 35.84 | 34.72 | 2,149,158 |
| May 30 2024 | 35.50 | 0.94 | 2.72% | 34.96 | 36.18 | 34.70 | 2,612,006 |
| May 29 2024 | 34.56 | 0.26 | 0.76% | 34.92 | 35.18 | 34.00 | 2,151,240 |
| May 28 2024 | 34.30 | -0.22 | -0.64% | 34.18 | 35.60 | 33.62 | 2,807,852 |
| May 24 2024 | 34.52 | 0.12 | 0.35% | 34.02 | 34.80 | 34.00 | 1,922,202 |
| May 23 2024 | 34.40 | -0.18 | -0.52% | 34.42 | 34.92 | 34.30 | 1,363,051 |
| May 22 2024 | 34.58 | -0.58 | -1.65% | 36.00 | 36.00 | 34.42 | 1,180,423 |
| May 21 2024 | 35.16 | -0.22 | -0.62% | 36.10 | 36.10 | 34.80 | 2,128,740 |
| May 20 2024 | 35.38 | -0.42 | -1.17% | 35.80 | 36.40 | 35.16 | 2,065,130 |
| May 17 2024 | 35.80 | -0.42 | -1.16% | 36.80 | 36.80 | 35.50 | 2,651,428 |
| May 16 2024 | 36.22 | -0.50 | -1.36% | 36.48 | 37.70 | 35.52 | 3,027,453 |
| May 15 2024 | 36.72 | 0.94 | 2.63% | 35.30 | 37.88 | 35.30 | 5,207,571 |
| May 14 2024 | 35.78 | 0.66 | 1.88% | 35.70 | 36.40 | 34.14 | 6,306,334 |
| May 13 2024 | 35.12 | -0.08 | -0.23% | 36.00 | 36.00 | 34.52 | 2,680,932 |
| May 10 2024 | 35.20 | 1.02 | 2.98% | 34.80 | 35.66 | 34.30 | 3,912,748 |
| May 09 2024 | 34.18 | -1.08 | -3.06% | 35.80 | 35.80 | 34.18 | 4,451,863 |
| May 08 2024 | 35.26 | 0.04 | 0.11% | 34.60 | 35.74 | 32.56 | 15,978,526 |
| May 07 2024 | 35.22 | 0.76 | 2.21% | 33.34 | 37.00 | 33.34 | 9,214,669 |
| May 03 2024 | 34.46 | 0.92 | 2.74% | 33.10 | 34.52 | 33.10 | 2,295,093 |
| May 02 2024 | 33.54 | 0.10 | 0.30% | 33.58 | 33.90 | 33.30 | 2,354,011 |
| May 01 2024 | 33.44 | 0.02 | 0.06% | 33.32 | 34.06 | 33.22 | 1,795,026 |
| Apr 30 2024 | 33.42 | -0.56 | -1.65% | 34.10 | 34.28 | 33.14 | 3,286,209 |
| Apr 29 2024 | 33.98 | -0.22 | -0.64% | 33.60 | 34.84 | 33.50 | 1,850,073 |
| Apr 26 2024 | 34.20 | 0.18 | 0.53% | 34.08 | 34.82 | 33.56 | 5,246,419 |
| Apr 25 2024 | 34.02 | 0.40 | 1.19% | 34.70 | 34.70 | 33.24 | 2,793,516 |
| Apr 24 2024 | 33.62 | -0.68 | -1.98% | 33.00 | 34.78 | 33.00 | 4,009,540 |
| Apr 23 2024 | 34.30 | 0.72 | 2.14% | 33.00 | 34.72 | 33.00 | 4,296,656 |
| Apr 22 2024 | 33.58 | -0.04 | -0.12% | 33.32 | 34.30 | 32.96 | 3,969,084 |
| Apr 19 2024 | 33.62 | -0.10 | -0.30% | 33.00 | 34.10 | 33.00 | 2,790,158 |
| Apr 18 2024 | 33.72 | 0.10 | 0.30% | 33.50 | 34.10 | 33.34 | 3,091,486 |
| Apr 17 2024 | 33.62 | 0.38 | 1.14% | 33.00 | 34.38 | 33.00 | 4,366,431 |
| Apr 16 2024 | 33.24 | -0.98 | -2.86% | 33.92 | 34.34 | 33.00 | 4,285,528 |
| Apr 15 2024 | 34.22 | -1.08 | -3.06% | 35.00 | 35.14 | 34.10 | 2,044,296 |
| Apr 12 2024 | 35.30 | -0.88 | -2.43% | 36.20 | 36.30 | 35.18 | 3,364,712 |
| Apr 11 2024 | 36.18 | -0.74 | -2.00% | 36.84 | 36.92 | 35.64 | 3,062,298 |
| Apr 10 2024 | 36.92 | 0.84 | 2.33% | 36.08 | 37.30 | 35.94 | 2,935,436 |
| Apr 09 2024 | 36.08 | -0.66 | -1.80% | 36.30 | 36.96 | 35.42 | 2,308,349 |
| Apr 08 2024 | 36.74 | 0.74 | 2.06% | 34.90 | 37.36 | 34.90 | 3,645,391 |
| Apr 05 2024 | 36.00 | -0.48 | -1.32% | 35.36 | 36.18 | 35.36 | 4,329,271 |
| Apr 04 2024 | 36.48 | 0.48 | 1.33% | 34.50 | 36.48 | 34.50 | 4,675,984 |
| Apr 03 2024 | 36.00 | 1.24 | 3.57% | 34.44 | 36.10 | 34.36 | 6,652,711 |
| Apr 02 2024 | 34.76 | -1.20 | -3.34% | 35.50 | 36.32 | 34.54 | 6,304,169 |
| Mar 28 2024 | 35.96 | -0.04 | -0.11% | 35.38 | 36.50 | 35.11 | 3,718,160 |
| Mar 27 2024 | 36.00 | 0.75 | 2.13% | 35.59 | 36.48 | 35.27 | 5,111,096 |
| Mar 26 2024 | 35.25 | 1.66 | 4.94% | 33.30 | 35.59 | 33.30 | 4,850,007 |
| Mar 25 2024 | 33.59 | -0.41 | -1.21% | 33.94 | 34.13 | 33.31 | 1,010,429 |
| Mar 22 2024 | 34.00 | 0.32 | 0.95% | 33.21 | 34.25 | 33.21 | 1,550,816 |
| Mar 21 2024 | 33.68 | 0.36 | 1.08% | 33.58 | 34.16 | 33.21 | 2,831,762 |
| Mar 20 2024 | 33.32 | 0.25 | 0.76% | 33.49 | 33.55 | 32.47 | 1,321,119 |
| Mar 19 2024 | 33.07 | 0.37 | 1.13% | 32.70 | 33.07 | 32.41 | 2,554,750 |
