Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Cross Media Group Limited | SXL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.95 | 0.925 | 0.96 | 0.95 | 0.94 |
SXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.915 | 0.97 | 0.91 | 0.946624 | 293,544 | 0.035 | 3.83% |
1 Month | 0.94 | 0.97 | 0.90 | 0.933611 | 170,297 | 0.01 | 1.06% |
3 Months | 1.00 | 1.035 | 0.875 | 0.964058 | 319,821 | -0.05 | -5.00% |
6 Months | 0.90 | 1.075 | 0.875 | 0.978979 | 380,156 | 0.05 | 5.56% |
1 Year | 0.81 | 1.075 | 0.705 | 0.892118 | 433,744 | 0.14 | 17.28% |
3 Years | 1.87 | 2.39 | 0.705 | 1.29 | 621,145 | -0.92 | -49.20% |
5 Years | 1.235 | 2.92 | 0.105 | 0.443201 | 3,510,306 | -0.285 | -23.08% |
SXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.96 | 0.925 | 276,420 |
May 02 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.925 | 295,609 |
May 01 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.93 | 150,265 |
Apr 30 2024 | 0.95 | 0.00 | 0.00% | 0.93 | 0.96 | 0.93 | 188,585 |
Apr 29 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.97 | 0.92 | 438,934 |
Apr 26 2024 | 0.94 | 0.03 | 3.30% | 0.915 | 0.95 | 0.91 | 396,390 |
Apr 24 2024 | 0.91 | 0.005 | 0.55% | 0.915 | 0.92 | 0.90 | 94,176 |
Apr 23 2024 | 0.905 | 0.00 | 0.00% | 0.90 | 0.905 | 0.90 | 16,291 |
Apr 22 2024 | 0.905 | 0.005 | 0.56% | 0.905 | 0.905 | 0.90 | 103,349 |
Apr 19 2024 | 0.90 | -0.015 | -1.64% | 0.91 | 0.91 | 0.90 | 120,568 |
Apr 18 2024 | 0.915 | 0.005 | 0.55% | 0.91 | 0.915 | 0.91 | 144,795 |
Apr 17 2024 | 0.91 | -0.015 | -1.62% | 0.93 | 0.93 | 0.91 | 68,961 |
Apr 16 2024 | 0.925 | 0.01 | 1.09% | 0.915 | 0.925 | 0.91 | 211,646 |
Apr 15 2024 | 0.915 | -0.025 | -2.66% | 0.95 | 0.95 | 0.90 | 326,523 |
Apr 12 2024 | 0.94 | 0.00 | 0.00% | 0.935 | 0.945 | 0.925 | 206,222 |
Apr 11 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.9475 | 0.94 | 77,074 |
Apr 10 2024 | 0.94 | 0.00 | 0.00% | 0.955 | 0.955 | 0.94 | 80,219 |
Apr 09 2024 | 0.94 | -0.005 | -0.53% | 0.94 | 0.95 | 0.935 | 152,629 |
Apr 08 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Apr 05 2024 | 0.945 | -0.005 | -0.53% | 0.94 | 0.95 | 0.94 | 131,420 |
Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.9375 | 92,843 |