Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.47 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.31 | 4.31 | 4.50 | 4.47 | 4.48 |
TBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.50 | 4.31 | 4.48 | 7,158 | 0.07 | 1.59% |
| 1 Month | 4.04 | 4.55 | 3.99 | 4.34 | 23,684 | 0.43 | 10.64% |
| 3 Months | 2.90 | 4.55 | 2.89 | 3.83 | 18,111 | 1.57 | 54.14% |
| 6 Months | 3.08 | 4.55 | 2.48 | 3.24 | 22,204 | 1.39 | 45.13% |
| 1 Year | 3.57 | 4.55 | 2.48 | 3.22 | 21,707 | 0.90 | 25.21% |
| 3 Years | 5.22 | 5.89 | 2.48 | 3.72 | 12,320 | -0.75 | -14.37% |
| 5 Years | 4.35 | 8.90 | 2.48 | 5.46 | 22,824 | 0.12 | 2.76% |
TBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.47 | -0.01 | -0.22% | 4.31 | 4.50 | 4.31 | 12,371 |
| May 02 2024 | 4.48 | 0.09 | 2.05% | 4.38 | 4.48 | 4.38 | 4,354 |
| May 01 2024 | 4.39 | -0.11 | -2.44% | 4.40 | 4.45 | 4.39 | 3,388 |
| Apr 30 2024 | 4.50 | 0.02 | 0.45% | 4.45 | 4.50 | 4.44 | 13,788 |
| Apr 29 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 2,766 |
| Apr 26 2024 | 4.48 | -0.02 | -0.44% | 4.40 | 4.48 | 4.40 | 8,688 |
| Apr 24 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.50 | 4.40 | 5,732 |
| Apr 23 2024 | 4.53 | 0.03 | 0.67% | 4.49 | 4.53 | 4.39 | 32,367 |
| Apr 22 2024 | 4.50 | 0.02 | 0.45% | 4.40 | 4.52 | 4.38 | 41,245 |
| Apr 19 2024 | 4.48 | -0.06 | -1.32% | 4.37 | 4.49 | 4.36 | 1,653 |
| Apr 18 2024 | 4.54 | 0.03 | 0.67% | 4.50 | 4.55 | 4.50 | 3,119 |
| Apr 17 2024 | 4.51 | -0.02 | -0.44% | 4.53 | 4.53 | 4.51 | 9,663 |
| Apr 16 2024 | 4.53 | 0.04 | 0.89% | 4.46 | 4.53 | 4.43 | 6,799 |
| Apr 15 2024 | 4.49 | 0.09 | 2.05% | 4.35 | 4.49 | 4.35 | 34,313 |
| Apr 12 2024 | 4.40 | 0.22 | 5.26% | 4.18 | 4.51 | 4.15 | 132,494 |
| Apr 11 2024 | 4.18 | 0.00 | 0.00% | 4.17 | 4.18 | 4.10 | 4,792 |
| Apr 10 2024 | 4.18 | 0.01 | 0.24% | 4.17 | 4.19 | 4.12 | 18,794 |
| Apr 09 2024 | 4.17 | 0.15 | 3.73% | 4.19 | 4.19 | 4.10 | 4,220 |
| Apr 08 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 05 2024 | 4.02 | -0.18 | -4.29% | 4.20 | 4.20 | 4.00 | 26,304 |
| Apr 04 2024 | 4.20 | 0.17 | 4.22% | 4.04 | 4.20 | 4.04 | 63,438 |
