Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.35% | 5.24 | 01:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.24 | 5.24 | 5.24 | 5.24 | 5.17 |
TCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.24 | 5.135 | 5.15 | 9,840 | 0.09 | 1.75% |
| 1 Month | 5.10 | 5.28 | 4.83 | 5.11 | 7,264 | 0.14 | 2.75% |
| 3 Months | 5.19 | 5.28 | 4.83 | 5.12 | 3,996 | 0.05 | 0.96% |
| 6 Months | 5.11 | 5.40 | 4.83 | 5.14 | 3,981 | 0.13 | 2.54% |
| 1 Year | 5.27 | 5.40 | 4.83 | 5.16 | 3,164 | -0.03 | -0.57% |
| 3 Years | 5.90 | 6.00 | 4.83 | 5.42 | 3,237 | -0.66 | -11.19% |
| 5 Years | 5.36 | 6.20 | 4.83 | 5.47 | 3,161 | -0.12 | -2.24% |
TCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.24 | 0.07 | 1.35% | 5.24 | 5.24 | 5.24 | 7,292 |
| May 23 2024 | 5.17 | 0.01 | 0.19% | 5.19 | 5.22 | 5.17 | 20,431 |
| May 22 2024 | 5.16 | -0.02 | -0.39% | 5.175 | 5.175 | 5.16 | 186 |
| May 21 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 4 |
| May 20 2024 | 5.15 | -0.04 | -0.68% | 5.23 | 5.23 | 5.135 | 25,422 |
| May 17 2024 | 5.185 | 0.02 | 0.48% | 5.22 | 5.22 | 5.185 | 6 |
| May 16 2024 | 5.16 | -0.04 | -0.77% | 5.15 | 5.16 | 5.15 | 23,581 |
| May 15 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 3 |
| May 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.19 | 5.15 | 7,517 |
| May 13 2024 | 5.15 | 0.06 | 1.18% | 5.09 | 5.15 | 5.09 | 257 |
| May 10 2024 | 5.09 | -0.01 | -0.20% | 5.09 | 5.09 | 5.09 | 7 |
| May 09 2024 | 5.10 | -0.04 | -0.68% | 5.15 | 5.15 | 5.10 | 4,997 |
| May 08 2024 | 5.135 | 0.00 | 0.10% | 5.13 | 5.15 | 5.12 | 1,221 |
| May 07 2024 | 5.13 | -0.03 | -0.58% | 5.12 | 5.15 | 5.12 | 2,373 |
| May 06 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.16 | 5.16 | 2 |
| May 03 2024 | 5.12 | -0.02 | -0.39% | 5.16 | 5.18 | 5.12 | 20,783 |
| May 02 2024 | 5.14 | 0.02 | 0.39% | 5.12 | 5.14 | 5.12 | 13,956 |
| May 01 2024 | 5.12 | 0.12 | 2.40% | 5.07 | 5.12 | 5.07 | 6,380 |
| Apr 30 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.10 | 5.00 | 19,667 |
| Apr 29 2024 | 5.05 | -0.05 | -0.98% | 5.08 | 5.28 | 4.83 | 11,201 |
| Apr 26 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 451 |
