Volume | 7 |
|
|||||
News | - | ||||||
Day High | 5.09 | Low High |
|||||
Day Low | 5.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
360 Capital Mortgage REIT | TCF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.09 | 5.09 | 5.09 | 5.09 | 5.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 7 | - | 4.83 - 5.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:08:51 | 7 | AUD 5.09 | AUD |
360 Capital Mortgage REIT News
360 Capital Mortgage REIT Discussion Forums - TCF
Date | Time | Comments | Title |
---|---|---|---|
6/23/2020 | 04:18 | - | https://vimeo.com/431281640 Huge news today |
Historical TCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12 | 5.18 | 5.09 | 5.13 | 7,667 | -0.03 | -0.59% |
1 Month | 5.12 | 5.28 | 4.83 | 5.08 | 5,497 | -0.03 | -0.59% |
3 Months | 5.31 | 5.31 | 4.83 | 5.12 | 3,323 | -0.22 | -4.14% |
6 Months | 5.18 | 5.40 | 4.83 | 5.14 | 3,524 | -0.09 | -1.74% |
1 Year | 5.22 | 5.40 | 4.83 | 5.16 | 2,985 | -0.13 | -2.49% |
3 Years | 5.83 | 6.00 | 4.83 | 5.43 | 3,178 | -0.74 | -12.69% |
5 Years | 5.36 | 6.20 | 4.83 | 5.48 | 3,115 | -0.27 | -5.04% |