Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3D Energi Ltd | TDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.64% | 0.062 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.06 | 0.063 | 0.062 | 0.061 |
TDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.063418 | 271,675 | 0.002 | 3.33% |
| 1 Month | 0.062 | 0.069 | 0.06 | 0.063733 | 219,224 | 0.00 | 0.00% |
| 3 Months | 0.054 | 0.069 | 0.05 | 0.058428 | 241,913 | 0.008 | 14.81% |
| 6 Months | 0.057 | 0.069 | 0.05 | 0.058109 | 164,583 | 0.005 | 8.77% |
| 1 Year | 0.06 | 0.069 | 0.05 | 0.056573 | 138,860 | 0.002 | 3.33% |
| 3 Years | 0.069 | 0.073 | 0.042 | 0.054107 | 211,191 | -0.007 | -10.14% |
| 5 Years | 0.12 | 0.13 | 0.04 | 0.058912 | 198,434 | -0.058 | -48.33% |
TDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.06 | 684,313 |
| Apr 24 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 280,892 |
| Apr 23 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.062 | 82,931 |
| Apr 22 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 94,181 |
| Apr 19 2024 | 0.065 | 0.001 | 1.56% | 0.06 | 0.065 | 0.06 | 312,815 |
| Apr 18 2024 | 0.064 | -0.002 | -3.03% | 0.06 | 0.064 | 0.06 | 587,557 |
| Apr 17 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 273,108 |
| Apr 16 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.067 | 50,925 |
| Apr 15 2024 | 0.068 | 0.001 | 1.49% | 0.0685 | 0.069 | 0.068 | 51,047 |
| Apr 12 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 8,058 |
| Apr 11 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 37,338 |
| Apr 08 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| Apr 05 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.066 | 0.061 | 498,621 |
| Apr 04 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 796,294 |
| Apr 03 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 25,705 |
| Apr 02 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 79,741 |
| Mar 28 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 271,079 |
