TDO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.061 | 0.0005 | 0.83% | 0.06 | 0.064 | 0.059 | 783,715 |
May 09 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 08 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
May 07 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.061 | 0.06 | 344,630 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 159,204 |
May 03 2024 | 0.06 | 0.0005 | 0.84% | 0.06 | 0.06 | 0.06 | 85 |
May 02 2024 | 0.0595 | 0.0025 | 4.39% | 0.0595 | 0.06 | 0.0595 | 48,418 |
May 01 2024 | 0.057 | -0.004 | -6.56% | 0.06 | 0.06 | 0.057 | 389,296 |
Apr 30 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 229,951 |
Apr 29 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 383 |
Apr 26 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.06 | 684,313 |
Apr 24 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 280,892 |
Apr 23 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.062 | 82,931 |
Apr 22 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 94,181 |
Apr 19 2024 | 0.065 | 0.001 | 1.56% | 0.06 | 0.065 | 0.06 | 312,815 |
Apr 18 2024 | 0.064 | -0.002 | -3.03% | 0.06 | 0.064 | 0.06 | 587,557 |
Apr 17 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 273,108 |
Apr 16 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.067 | 50,925 |
Apr 15 2024 | 0.068 | 0.001 | 1.49% | 0.0685 | 0.069 | 0.068 | 51,047 |
Apr 12 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 8,058 |
Apr 11 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 09 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.066 | 37,338 |
Apr 08 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 57,293 |
Apr 05 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.066 | 0.061 | 498,621 |
Apr 04 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 796,294 |
Apr 03 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 25,705 |
Apr 02 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 79,741 |
Mar 28 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 271,079 |
Mar 27 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.069 | 0.061 | 183,670 |
Mar 26 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.066 | 0.061 | 347,931 |
Mar 25 2024 | 0.061 | 0.001 | 1.67% | 0.062 | 0.063 | 0.061 | 450,731 |
Mar 22 2024 | 0.06 | 0.005 | 9.09% | 0.059 | 0.061 | 0.059 | 57,395 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Mar 20 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.055 | 90,358 |
Mar 19 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 8,000 |
Mar 18 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.057 | 0.056 | 26,905 |
Mar 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Mar 14 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 105,219 |
Mar 13 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 1 |
Mar 12 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.061 | 0.052 | 621,050 |
Mar 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 50,000 |
Mar 07 2024 | 0.061 | 0.0005 | 0.83% | 0.06 | 0.061 | 0.06 | 179,129 |
Mar 06 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
Mar 05 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.061 | 0.0605 | 649,136 |
Mar 04 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.062 | 0.059 | 647,198 |
Mar 03 2024 | 0.059 | 0.003 | 5.36% | 0.057 | 0.059 | 0.057 | 696,702 |
Feb 29 2024 | 0.056 | 0.002 | 3.70% | 0.055 | 0.056 | 0.055 | 319,555 |
Feb 28 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.054 | 0.053 | 318,255 |
Feb 27 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.052 | 10,406 |
Feb 26 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 200,482 |
Feb 25 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 68,979 |
Feb 22 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 100,000 |
Feb 21 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 1,120,510 |
Feb 20 2024 | 0.052 | -0.001 | -1.89% | 0.054 | 0.054 | 0.052 | 1,223,215 |
Feb 19 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 52 |
Feb 18 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Feb 15 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 43,472 |
Feb 14 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Feb 13 2024 | 0.053 | -0.0005 | -0.93% | 0.052 | 0.053 | 0.052 | 4,882 |
Feb 12 2024 | 0.0535 | 0.0005 | 0.94% | 0.0535 | 0.0535 | 0.0535 | 60,000 |
Feb 11 2024 | 0.053 | -0.001 | -1.85% | 0.0535 | 0.0535 | 0.053 | 60,309 |