Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triangle Energy Global Limited | TEG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.021 | 0.021 | 0.021 | 0.02 |
TEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.022 | 0.02 | 0.020956 | 9,601,986 | 0.00 | 0.00% |
1 Month | 0.019 | 0.022 | 0.016 | 0.019214 | 7,796,921 | 0.002 | 10.53% |
3 Months | 0.024 | 0.025 | 0.0155 | 0.018562 | 5,507,489 | -0.003 | -12.50% |
6 Months | 0.018 | 0.03 | 0.0155 | 0.020674 | 4,223,281 | 0.003 | 16.67% |
1 Year | 0.018 | 0.03 | 0.015 | 0.020039 | 3,332,227 | 0.003 | 16.67% |
3 Years | 0.034 | 0.041 | 0.011 | 0.01937 | 4,608,024 | -0.013 | -38.24% |
5 Years | 0.10 | 0.10 | 0.011 | 0.023297 | 3,660,305 | -0.079 | -79.00% |
TEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,758,349 |
May 02 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 3,939,471 |
May 01 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 9,136,399 |
Apr 30 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 5,847,784 |
Apr 29 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.0215 | 0.02 | 10,834,064 |
Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 12,589,698 |
Apr 24 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 10,102,917 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,831,644 |
Apr 22 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 21,292,909 |
Apr 19 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.0195 | 0.019 | 9,440,690 |
Apr 18 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 13,549,620 |
Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,557,303 |
Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 3,579,900 |
Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 9,101,337 |
Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 9,990,966 |
Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,775,948 |
Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 3,818,631 |
Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,932,593 |
Apr 08 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,605,336 |
Apr 05 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,288,504 |
Apr 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 4,673,669 |