Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terragen Holdings Limited | TGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 00:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
TGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.021 | 0.015 | 0.01847 | 233,693 | -0.002 | -9.52% |
| 3 Months | 0.02 | 0.022 | 0.015 | 0.019459 | 190,587 | -0.001 | -5.00% |
| 6 Months | 0.027 | 0.028 | 0.015 | 0.019326 | 131,879 | -0.008 | -29.63% |
| 1 Year | 0.029 | 0.037 | 0.015 | 0.023785 | 187,238 | -0.01 | -34.48% |
| 3 Years | 0.335 | 0.35 | 0.015 | 0.128771 | 128,554 | -0.316 | -94.33% |
| 5 Years | 0.26 | 0.49 | 0.015 | 0.201382 | 184,972 | -0.241 | -92.69% |
TGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 26 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.017 | 0.019 | 0.015 | 520,000 |
| Apr 19 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 210,000 |
| Apr 18 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 254,463 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 16 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 173,246 |
| Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 600,000 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 11 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 129,950 |
| Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 08 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 551,431 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,050 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 188,388 |
| Apr 02 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 7,142 |
