Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,231 |
|
|||||
| News | - | ||||||
| Day High | 0.645 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital Group | TGP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.645 | 0.64 | 0.645 | 0.64 | 0.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 47,231 | - | 0.41 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 3,698 | AUD 0.645 | AUD |
360 Capital News
Real-Time news about 360 Capital Group (Australian Stock Exchange): 0 recent articles
360 Capital Discussion Forums - TGP
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2022 | 00:42 | - | In 6 days pick up $1120 in dividends |
| 12/29/2021 | 14:02 | - | So you buy 2,000 shares before day of |
| 11/13/2021 | 11:50 | - | A $17 buyout is criminal! Vote No! |
| 10/22/2019 | 12:05 | - | * * $TGP Video Chart 10-22-2019 * * |
| 12/15/2017 | 10:15 | - | Sorry not sure what this means? If you’re |
| 12/15/2017 | 10:07 | - | Are you long TS or MK? ;) |
| 12/15/2017 | 06:37 | - | Teekay is set for tremendous enterprise growth during |
| 12/15/2017 | 06:36 | - | I am long TK ($14 target) and TGP |
| 12/15/2017 | 06:36 | - | Teekay survived a major restructuring at Teekay Offshore |
| 12/15/2017 | 06:36 | - | TK was our ‘top idea for 2017’ and |
Historical TGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.645 | 0.62 | 0.64 | 162,990 | 0.01 | 1.59% |
| 1 Month | 0.645 | 0.665 | 0.62 | 0.641096 | 93,311 | -0.005 | -0.78% |
| 3 Months | 0.50 | 0.665 | 0.50 | 0.583512 | 151,763 | 0.14 | 28.00% |
| 6 Months | 0.53 | 0.665 | 0.41 | 0.54838 | 211,513 | 0.11 | 20.75% |
| 1 Year | 0.74 | 0.77 | 0.41 | 0.567179 | 162,616 | -0.10 | -13.51% |
| 3 Years | 0.95 | 1.04 | 0.41 | 0.750128 | 157,921 | -0.31 | -32.63% |
| 5 Years | 0.99 | 1.20 | 0.41 | 0.832278 | 180,262 | -0.35 | -35.35% |
