Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital Group | TGP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.83% | 0.61 | 00:40:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.61 | 0.605 |
TGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.63 | 0.60 | 0.61232 | 81,357 | -0.005 | -0.81% |
| 1 Month | 0.645 | 0.6475 | 0.60 | 0.628524 | 124,404 | -0.035 | -5.43% |
| 3 Months | 0.55 | 0.665 | 0.52 | 0.613603 | 122,130 | 0.06 | 10.91% |
| 6 Months | 0.525 | 0.665 | 0.41 | 0.552536 | 214,782 | 0.085 | 16.19% |
| 1 Year | 0.74 | 0.745 | 0.41 | 0.567921 | 166,794 | -0.13 | -17.57% |
| 3 Years | 0.955 | 1.04 | 0.41 | 0.747745 | 158,448 | -0.345 | -36.13% |
| 5 Years | 0.99 | 1.20 | 0.41 | 0.831122 | 179,769 | -0.38 | -38.38% |
TGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.605 | -0.01 | -1.63% | 0.62 | 0.62 | 0.605 | 62,748 |
| May 22 2024 | 0.615 | 0.015 | 2.50% | 0.61 | 0.6225 | 0.60 | 158,535 |
| May 21 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 47,042 |
| May 20 2024 | 0.61 | -0.0075 | -1.21% | 0.61 | 0.615 | 0.61 | 96,757 |
| May 17 2024 | 0.6175 | 0.0025 | 0.41% | 0.615 | 0.625 | 0.615 | 39,691 |
| May 16 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.63 | 0.61 | 64,759 |
| May 15 2024 | 0.615 | -0.025 | -3.91% | 0.64 | 0.645 | 0.615 | 557,124 |
| May 14 2024 | 0.64 | 0.015 | 2.40% | 0.64 | 0.64 | 0.625 | 9,286 |
| May 13 2024 | 0.625 | -0.015 | -2.34% | 0.645 | 0.645 | 0.625 | 121,135 |
| May 10 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.645 | 0.64 | 47,231 |
| May 09 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.645 | 0.64 | 52,083 |
| May 08 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.645 | 0.62 | 145,065 |
| May 07 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.645 | 0.64 | 126,300 |
| May 06 2024 | 0.64 | 0.00 | 0.00% | 0.635 | 0.64 | 0.625 | 142,047 |
| May 03 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| May 02 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.625 | 238,548 |
| May 01 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.645 | 0.63 | 43,686 |
| Apr 30 2024 | 0.64 | -0.005 | -0.78% | 0.645 | 0.6475 | 0.63 | 88,616 |
| Apr 29 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.635 | 229,274 |
| Apr 26 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.635 | 32,099 |
| Apr 24 2024 | 0.645 | 0.005 | 0.78% | 0.64 | 0.645 | 0.64 | 44,631 |
