S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital Group (TGP)
360 Capital Group (TGP) Historical

TGP 360 Capital Group

0.60

-0.025 (-4.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

TGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.60	-0.025	-4.00%	0.625	0.64	0.575	247,139
Jun 13 2024	0.625	0.00	0.00%	0.625	0.63	0.625	197,130
Jun 12 2024	0.625	0.00	0.00%	0.615	0.625	0.615	181
Jun 11 2024	0.625	0.015	2.46%	0.615	0.625	0.615	570,219
Jun 07 2024	0.61	0.00	0.00%	0.61	0.615	0.61	96,741
Jun 06 2024	0.61	0.015	2.52%	0.61	0.61	0.61	14,615
Jun 05 2024	0.595	-0.015	-2.46%	0.615	0.62	0.595	84,225
Jun 04 2024	0.61	0.015	2.52%	0.605	0.61	0.605	139,805
Jun 03 2024	0.595	-0.005	-0.83%	0.60	0.62	0.595	226,747
May 31 2024	0.60	0.00	0.00%	0.61	0.615	0.60	91,661
May 30 2024	0.60	0.00	0.00%	0.60	0.615	0.60	28,164
May 29 2024	0.60	-0.005	-0.83%	0.61	0.615	0.60	36,952
May 28 2024	0.605	0.00	0.00%	0.60	0.61	0.60	40,261
May 27 2024	0.605	-0.005	-0.82%	0.61	0.61	0.605	26,116
May 24 2024	0.61	0.005	0.83%	0.61	0.61	0.61	82,562
May 23 2024	0.605	-0.01	-1.63%	0.62	0.62	0.605	62,748
May 22 2024	0.615	0.015	2.50%	0.61	0.6225	0.60	158,535
May 21 2024	0.60	-0.01	-1.64%	0.61	0.61	0.60	47,042
May 20 2024	0.61	-0.0075	-1.21%	0.61	0.615	0.61	96,757
May 17 2024	0.6175	0.0025	0.41%	0.615	0.625	0.615	39,691
May 16 2024	0.615	0.00	0.00%	0.615	0.63	0.61	64,759
May 15 2024	0.615	-0.025	-3.91%	0.64	0.645	0.615	557,124
May 14 2024	0.64	0.015	2.40%	0.64	0.64	0.625	9,286
May 13 2024	0.625	-0.015	-2.34%	0.645	0.645	0.625	121,135
May 10 2024	0.64	0.00	0.00%	0.645	0.645	0.64	47,231
May 09 2024	0.64	0.00	0.00%	0.64	0.645	0.64	52,083
May 08 2024	0.64	0.00	0.00%	0.645	0.645	0.62	145,065
May 07 2024	0.64	0.00	0.00%	0.645	0.645	0.64	126,300
May 06 2024	0.64	0.00	0.00%	0.635	0.64	0.625	142,047
May 03 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
May 02 2024	0.64	0.00	0.00%	0.63	0.64	0.625	238,548
May 01 2024	0.64	0.00	0.00%	0.63	0.645	0.63	43,686
Apr 30 2024	0.64	-0.005	-0.78%	0.645	0.6475	0.63	88,616
Apr 29 2024	0.645	0.00	0.00%	0.645	0.645	0.635	229,274
Apr 26 2024	0.645	0.00	0.00%	0.645	0.645	0.635	32,099
Apr 24 2024	0.645	0.005	0.78%	0.64	0.645	0.64	44,631
Apr 23 2024	0.64	0.00	0.00%	0.645	0.65	0.64	67,260
Apr 22 2024	0.64	0.00	0.00%	0.64	0.64	0.635	56,813
Apr 19 2024	0.64	-0.005	-0.78%	0.64	0.64	0.635	151,545
Apr 18 2024	0.645	0.005	0.78%	0.645	0.645	0.64	3,803
Apr 17 2024	0.64	0.00	0.00%	0.64	0.645	0.64	149,584
Apr 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	84,966
Apr 15 2024	0.64	0.00	0.00%	0.64	0.64	0.64	20,033
Apr 12 2024	0.64	-0.01	-1.54%	0.66	0.665	0.64	26,120
Apr 11 2024	0.65	0.005	0.78%	0.645	0.65	0.64	29,216
Apr 10 2024	0.645	0.00	0.00%	0.64	0.645	0.64	144,589
Apr 09 2024	0.645	0.005	0.78%	0.64	0.645	0.635	572,209
Apr 08 2024	0.64	0.005	0.79%	0.66	0.66	0.615	307,369
Apr 05 2024	0.635	-0.025	-3.79%	0.66	0.66	0.635	112,041
Apr 04 2024	0.66	0.03	4.76%	0.63	0.66	0.63	199,299
Apr 03 2024	0.63	0.00	0.00%	0.62	0.63	0.61	146,674
Apr 02 2024	0.63	0.00	0.00%	0.62	0.63	0.615	270,441
Mar 28 2024	0.63	0.11	21.15%	0.57	0.64	0.57	1,057,144
Mar 27 2024	0.52	-0.02	-3.70%	0.54	0.54	0.52	250,422
Mar 26 2024	0.54	-0.0025	-0.46%	0.54	0.54	0.535	41,670
Mar 25 2024	0.5425	0.0075	1.40%	0.535	0.5425	0.535	50,785
Mar 22 2024	0.535	-0.01	-1.83%	0.545	0.55	0.535	175,688
Mar 21 2024	0.545	0.01	1.87%	0.54	0.55	0.54	47,443
Mar 20 2024	0.535	0.00	0.00%	0.54	0.54	0.535	76,227
Mar 19 2024	0.535	0.01	1.90%	0.54	0.54	0.535	43,812
Mar 18 2024	0.525	0.00	0.00%	0.525	0.53	0.525	54,679
Mar 15 2024	0.525	-0.005	-0.94%	0.53	0.53	0.525	11,865

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions