Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Energy Plc | THR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 2.56% | 0.02 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 |
THR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.018 | 0.019222 | 259,230 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.023 | 0.018 | 0.020788 | 257,993 | -0.003 | -13.04% |
| 3 Months | 0.033 | 0.033 | 0.018 | 0.025179 | 377,354 | -0.013 | -39.39% |
| 6 Months | 0.028 | 0.042 | 0.018 | 0.02992 | 643,499 | -0.008 | -28.57% |
| 1 Year | 0.005 | 0.046 | 0.003 | 0.014246 | 1,223,325 | 0.015 | 300.00% |
| 3 Years | 0.014 | 0.046 | 0.003 | 0.013648 | 4,378,897 | 0.006 | 42.86% |
| 5 Years | 0.016 | 0.046 | 0.003 | 0.014007 | 4,187,591 | 0.004 | 25.00% |
THR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.02 | 0.0195 | 105,000 |
| Apr 29 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 351,792 |
| Apr 26 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 103,487 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 215,108 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 366,531 |
| Apr 22 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 407,142 |
| Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1,193,042 |
| Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 160,762 |
| Apr 17 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 125,000 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 4,500 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 97,666 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 77,339 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 10 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 195,174 |
| Apr 09 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 60,000 |
| Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 109,000 |
| Apr 03 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 550,813 |
| Apr 02 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 110,527 |
| Mar 28 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 47,777 |
