S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Thor Energy Plc (THR)
Thor Energy Plc (THR) Historical

THR Thor Energy Plc

0.017

0.001 (6.25%)

Last Updated: 00:16:38

Delayed by 20 minutes

THR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.016	0.001	6.67%	0.016	0.016	0.016	465,394
May 20 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	1,431,044
May 17 2024	0.016	-0.001	-5.88%	0.016	0.016	0.015	1,886,730
May 16 2024	0.017	0.00	0.00%	0.017	0.017	0.017	99,543
May 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 14 2024	0.017	0.001	6.25%	0.017	0.017	0.017	11,179
May 13 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	581,772
May 10 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 09 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 08 2024	0.017	0.001	6.25%	0.017	0.017	0.017	30,000
May 07 2024	0.016	-0.001	-5.88%	0.019	0.019	0.016	122,677
May 06 2024	0.017	0.00	0.00%	0.017	0.017	0.017	104,083
May 03 2024	0.017	-0.001	-5.56%	0.018	0.019	0.017	813,540
May 02 2024	0.018	-0.002	-10.00%	0.018	0.018	0.018	100,000
May 01 2024	0.02	0.0005	2.56%	0.02	0.02	0.02	145,805
Apr 30 2024	0.0195	0.0015	8.33%	0.02	0.02	0.0195	105,000
Apr 29 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	351,792
Apr 26 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	103,487
Apr 24 2024	0.02	0.00	0.00%	0.021	0.021	0.02	215,108
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	366,531
Apr 22 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	407,142
Apr 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,193,042
Apr 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	160,762
Apr 17 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	125,000
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	4,500
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	97,666
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	77,339
Apr 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 10 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	195,174
Apr 09 2024	0.023	0.001	4.55%	0.023	0.023	0.023	60,000
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	140,274
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	109,000
Apr 03 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	550,813
Apr 02 2024	0.023	0.001	4.55%	0.023	0.023	0.023	110,527
Mar 28 2024	0.022	-0.002	-8.33%	0.022	0.022	0.022	47,777
Mar 27 2024	0.024	0.001	4.35%	0.022	0.024	0.021	253,950
Mar 26 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	820,041
Mar 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	210,932
Mar 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	158,717
Mar 21 2024	0.024	0.00	0.00%	0.024	0.024	0.024	79,101
Mar 20 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	398,805
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	154,733
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	79,000
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	409,999
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 13 2024	0.025	0.001	4.17%	0.024	0.025	0.024	216,151
Mar 12 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	130,999
Mar 11 2024	0.025	0.00	0.00%	0.026	0.026	0.025	710,802
Mar 07 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	249,197
Mar 06 2024	0.026	0.00	0.00%	0.028	0.029	0.026	301,019
Mar 05 2024	0.026	0.001	4.00%	0.025	0.026	0.025	203,007
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,308
Mar 03 2024	0.025	0.00	0.00%	0.026	0.026	0.025	336,000
Feb 29 2024	0.025	0.00	0.00%	0.026	0.027	0.025	808,329
Feb 28 2024	0.025	0.00	0.00%	0.026	0.033	0.025	2,893,762
Feb 27 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	649,411
Feb 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	425,915
Feb 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	255,335
Feb 22 2024	0.026	0.00	0.00%	0.026	0.026	0.026	10,000
Feb 21 2024	0.026	0.00	0.00%	0.027	0.027	0.026	660,793

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions