Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tennant Minerals Ltd | TMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 01:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.021 |
TMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.023 | 0.021 | 0.021207 | 529,381 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.021 | 0.02255 | 1,400,305 | -0.004 | -16.00% |
| 3 Months | 0.026 | 0.029 | 0.021 | 0.023321 | 1,745,032 | -0.005 | -19.23% |
| 6 Months | 0.036 | 0.037 | 0.021 | 0.026056 | 1,218,868 | -0.015 | -41.67% |
| 1 Year | 0.028 | 0.04 | 0.021 | 0.029814 | 1,529,301 | -0.007 | -25.00% |
| 3 Years | 0.023 | 0.083 | 0.021 | 0.039559 | 2,400,239 | -0.002 | -8.70% |
| 5 Years | 0.02 | 0.083 | 0.02 | 0.039002 | 2,393,147 | 0.001 | 5.00% |
TMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 1,661,200 |
| Jun 14 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 1,258,564 |
| Jun 13 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.022 | 329,363 |
| Jun 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Jun 11 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 216 |
| Jun 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.021 | 1,433,125 |
| Jun 06 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 2,077,025 |
| Jun 05 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 520,000 |
| Jun 04 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 2,088,855 |
| Jun 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1,461,682 |
| May 31 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 840,050 |
| May 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 29 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 1,017,811 |
| May 28 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,169,537 |
| May 27 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| May 24 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 1,465,002 |
| May 23 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.025 | 0.0225 | 2,560,887 |
| May 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 642,158 |
| May 21 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,429,599 |
| May 20 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 4,111,000 |
| May 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 457,127 |
