S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tennant Minerals Ltd (TMS)
Tennant Minerals Ltd (TMS) Historical

TMS Tennant Minerals Ltd

0.021

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 20 minutes

TMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.02	-0.001	-4.76%	0.021	0.022	0.018	4,287,769
Jun 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	368,182
Jun 21 2024	0.021	0.00	0.00%	0.022	0.022	0.021	198,053
Jun 20 2024	0.021	0.001	5.00%	0.021	0.021	0.02	983,741
Jun 19 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	1,737,502
Jun 18 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,200,913
Jun 17 2024	0.021	0.00	0.00%	0.022	0.022	0.02	1,661,200
Jun 14 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	1,258,564
Jun 13 2024	0.022	0.001	4.76%	0.022	0.023	0.022	329,363
Jun 12 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Jun 11 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	216
Jun 07 2024	0.022	0.00	0.00%	0.022	0.023	0.021	1,433,125
Jun 06 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	2,077,025
Jun 05 2024	0.023	0.001	4.55%	0.022	0.023	0.022	520,000
Jun 04 2024	0.022	0.001	4.76%	0.021	0.022	0.021	2,088,855
Jun 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,461,682
May 31 2024	0.021	0.00	0.00%	0.022	0.022	0.021	840,050
May 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 29 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	1,017,811
May 28 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	1,169,537
May 27 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 24 2024	0.023	0.00	0.00%	0.022	0.023	0.022	1,465,002
May 23 2024	0.023	-0.001	-4.17%	0.024	0.025	0.0225	2,560,887
May 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	642,158
May 21 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,429,599
May 20 2024	0.024	0.00	0.00%	0.025	0.025	0.024	4,111,000
May 17 2024	0.024	0.00	0.00%	0.024	0.024	0.024	457,127
May 16 2024	0.024	0.003	14.29%	0.022	0.024	0.022	4,186,440
May 15 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,574,682
May 14 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	5,120,585
May 13 2024	0.022	0.00	0.00%	0.023	0.023	0.022	3,088,347
May 10 2024	0.022	0.00	0.00%	0.021	0.022	0.021	907,764
May 09 2024	0.022	0.001	4.76%	0.022	0.022	0.0215	600,000
May 08 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	2,548,122
May 07 2024	0.022	0.00	0.00%	0.021	0.022	0.021	1,005,151
May 06 2024	0.022	-0.001	-4.35%	0.021	0.022	0.021	2,295,752
May 03 2024	0.023	0.001	4.55%	0.023	0.023	0.022	163,991
May 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	1,445,582
May 01 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	1,403,678
Apr 30 2024	0.023	0.00	0.00%	0.023	0.024	0.021	5,801,970
Apr 29 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	1,175,413
Apr 26 2024	0.024	0.00	0.00%	0.023	0.024	0.022	2,080,083
Apr 24 2024	0.024	0.00	0.00%	0.024	0.024	0.023	5,858,576
Apr 23 2024	0.024	0.001	4.35%	0.024	0.024	0.023	1,122,177
Apr 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	593,720
Apr 19 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	46,631
Apr 18 2024	0.024	0.001	4.35%	0.024	0.024	0.023	1,122,730
Apr 17 2024	0.023	-0.002	-8.00%	0.024	0.024	0.022	6,269,440
Apr 16 2024	0.025	-0.001	-3.85%	0.027	0.027	0.025	3,224,108
Apr 15 2024	0.026	-0.003	-10.34%	0.025	0.026	0.025	6,488,622
Apr 12 2024	0.029	0.002	7.41%	0.027	0.029	0.027	267,984
Apr 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	1,346,333
Apr 10 2024	0.027	0.00	0.00%	0.027	0.027	0.026	1,808,285
Apr 09 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	68,898
Apr 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 05 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 04 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 03 2024	0.028	0.001	3.70%	0.028	0.029	0.027	432,102
Apr 02 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	820,039
Mar 28 2024	0.028	0.001	3.70%	0.027	0.028	0.027	532,421

Tennant Minerals

KMA Global Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions