Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.13 |
TNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.24 | 16.30 | 15.805 | 16.05 | 468,045 | -0.11 | -0.68% |
1 Month | 16.44 | 16.865 | 15.52 | 16.10 | 593,589 | -0.31 | -1.89% |
3 Months | 16.33 | 17.22 | 15.52 | 16.48 | 646,401 | -0.20 | -1.22% |
6 Months | 15.22 | 17.22 | 14.62 | 15.90 | 674,951 | 0.91 | 5.98% |
1 Year | 14.59 | 17.22 | 14.38 | 15.73 | 714,566 | 1.54 | 10.56% |
3 Years | 9.10 | 17.22 | 8.50 | 12.93 | 762,167 | 7.03 | 77.25% |
5 Years | 7.38 | 17.22 | 6.36 | 10.62 | 941,325 | 8.75 | 118.56% |
TNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 16.13 | 0.26 | 1.64% | 15.99 | 16.18 | 15.90 | 481,543 |
May 06 2024 | 15.87 | -0.21 | -1.31% | 16.04 | 16.12 | 15.805 | 641,002 |
May 03 2024 | 16.08 | -0.01 | -0.06% | 16.15 | 16.20 | 16.05 | 410,120 |
May 02 2024 | 16.09 | 0.03 | 0.19% | 16.03 | 16.175 | 15.92 | 379,557 |
May 01 2024 | 16.06 | -0.16 | -0.99% | 15.97 | 16.11 | 15.88 | 347,327 |
Apr 30 2024 | 16.22 | -0.02 | -0.12% | 16.24 | 16.30 | 16.06 | 562,217 |
Apr 29 2024 | 16.24 | 0.58 | 3.70% | 15.98 | 16.28 | 15.875 | 545,019 |
Apr 26 2024 | 15.66 | -0.51 | -3.15% | 15.87 | 15.96 | 15.64 | 521,914 |
Apr 24 2024 | 16.17 | -0.08 | -0.52% | 16.33 | 16.45 | 16.17 | 408,421 |
Apr 23 2024 | 16.255 | 0.20 | 1.28% | 16.22 | 16.30 | 16.13 | 670,408 |
Apr 22 2024 | 16.05 | 0.30 | 1.90% | 15.89 | 16.08 | 15.82 | 632,666 |
Apr 19 2024 | 15.75 | -0.14 | -0.88% | 15.73 | 15.80 | 15.52 | 573,599 |
Apr 18 2024 | 15.89 | 0.14 | 0.89% | 15.65 | 15.91 | 15.65 | 445,173 |
Apr 17 2024 | 15.75 | -0.05 | -0.32% | 15.77 | 15.89 | 15.69 | 496,932 |
Apr 16 2024 | 15.80 | -0.13 | -0.82% | 15.82 | 15.88 | 15.65 | 499,729 |
Apr 15 2024 | 15.93 | -0.28 | -1.73% | 16.05 | 16.17 | 15.84 | 638,795 |
Apr 12 2024 | 16.21 | 0.18 | 1.12% | 15.93 | 16.295 | 15.90 | 803,207 |
Apr 11 2024 | 16.03 | -0.64 | -3.84% | 16.28 | 16.44 | 15.61 | 1,284,699 |
Apr 10 2024 | 16.67 | -0.10 | -0.60% | 16.82 | 16.865 | 16.66 | 697,183 |
Apr 09 2024 | 16.77 | 0.56 | 3.45% | 16.44 | 16.85 | 16.30 | 720,221 |
Apr 08 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0.00 |