Volume | 521,914 |
|
|||||
News | - | ||||||
Day High | 15.96 | Low High |
|||||
Day Low | 15.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.87 | 15.64 | 15.96 | 15.66 | 16.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,364 | 521,914 | - | 14.38 - 17.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 177 | AUD 15.68 | AUD |
Technology One News
Technology One Discussion Forums - TNE
No Forum Threads FoundAdd a New Thread
Historical TNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.65 | 16.45 | 15.52 | 16.03 | 546,053 | 0.01 | 0.06% |
1 Month | 16.81 | 17.03 | 15.52 | 16.27 | 683,632 | -1.15 | -6.84% |
3 Months | 15.70 | 17.22 | 15.33 | 16.46 | 639,704 | -0.04 | -0.25% |
6 Months | 15.29 | 17.22 | 14.44 | 15.84 | 686,386 | 0.37 | 2.42% |
1 Year | 15.20 | 17.22 | 14.38 | 15.69 | 727,242 | 0.46 | 3.03% |
3 Years | 9.64 | 17.22 | 8.50 | 12.88 | 766,239 | 6.02 | 62.45% |
5 Years | 7.38 | 17.22 | 6.36 | 10.58 | 950,800 | 8.28 | 112.20% |