Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinybeans Group Ltd | TNY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 01:15:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.061 | 0.064 | 0.064 | 0.064 |
TNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.07 | 0.061 | 0.065648 | 314,913 | -0.005 | -7.25% |
| 1 Month | 0.051 | 0.081 | 0.051 | 0.070925 | 359,536 | 0.013 | 25.49% |
| 3 Months | 0.155 | 0.155 | 0.051 | 0.082637 | 183,224 | -0.091 | -58.71% |
| 6 Months | 0.135 | 0.17 | 0.051 | 0.098437 | 125,476 | -0.071 | -52.59% |
| 1 Year | 0.185 | 0.34 | 0.051 | 0.121247 | 91,292 | -0.121 | -65.41% |
| 3 Years | 1.22 | 1.435 | 0.051 | 0.357331 | 66,253 | -1.16 | -94.75% |
| 5 Years | 1.415 | 3.52 | 0.051 | 1.00 | 81,635 | -1.35 | -95.48% |
TNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.064 | 0.00 | 0.00% | 0.061 | 0.064 | 0.061 | 52,381 |
| May 13 2024 | 0.064 | -0.001 | -1.54% | 0.062 | 0.065 | 0.062 | 275,544 |
| May 10 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.064 | 399,884 |
| May 09 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.066 | 0.066 | 354,283 |
| May 08 2024 | 0.07 | 0.005 | 7.69% | 0.069 | 0.07 | 0.069 | 188,183 |
| May 07 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.062 | 356,671 |
| May 06 2024 | 0.071 | -0.001 | -1.39% | 0.07 | 0.071 | 0.069 | 193,006 |
| May 03 2024 | 0.072 | -0.008 | -10.00% | 0.074 | 0.075 | 0.072 | 793,025 |
| May 02 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.081 | 0.074 | 448,574 |
| May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 371,900 |
| Apr 30 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.071 | 187,267 |
| Apr 29 2024 | 0.074 | 0.004 | 5.71% | 0.071 | 0.075 | 0.0695 | 686,953 |
| Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,000 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 108,000 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 727,582 |
| Apr 22 2024 | 0.07 | -0.006 | -7.89% | 0.068 | 0.071 | 0.066 | 593,906 |
| Apr 19 2024 | 0.076 | -0.024 | -24.00% | 0.051 | 0.076 | 0.051 | 60,799 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
