TNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.07 | 0.006 | 9.38% | 0.062 | 0.07 | 0.062 | 758,255 |
May 31 2024 | 0.064 | 0.005 | 8.47% | 0.059 | 0.065 | 0.059 | 3,037,621 |
May 30 2024 | 0.059 | 0.00 | 0.00% | 0.0575 | 0.059 | 0.0575 | 251,372 |
May 29 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.06 | 0.058 | 511,676 |
May 28 2024 | 0.058 | 0.003 | 5.45% | 0.0555 | 0.058 | 0.055 | 338,850 |
May 27 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.058 | 0.055 | 755,256 |
May 24 2024 | 0.055 | -0.005 | -8.33% | 0.059 | 0.059 | 0.052 | 671,744 |
May 23 2024 | 0.06 | 0.004 | 7.14% | 0.059 | 0.06 | 0.0585 | 870,742 |
May 22 2024 | 0.056 | -0.002 | -3.45% | 0.06 | 0.06 | 0.054 | 464,430 |
May 21 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.058 | 0.057 | 98,412 |
May 20 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.059 | 0.056 | 65,876 |
May 17 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.062 | 0.059 | 206,928 |
May 16 2024 | 0.058 | -0.006 | -9.38% | 0.061 | 0.061 | 0.058 | 85,223 |
May 15 2024 | 0.064 | 0.00 | 0.00% | 0.062 | 0.064 | 0.061 | 717,940 |
May 14 2024 | 0.064 | 0.00 | 0.00% | 0.061 | 0.064 | 0.061 | 52,381 |
May 13 2024 | 0.064 | -0.001 | -1.54% | 0.062 | 0.065 | 0.062 | 275,544 |
May 10 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.064 | 399,884 |
May 09 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.066 | 0.066 | 354,283 |
May 08 2024 | 0.07 | 0.005 | 7.69% | 0.069 | 0.07 | 0.069 | 188,183 |
May 07 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.062 | 356,671 |
May 06 2024 | 0.071 | -0.001 | -1.39% | 0.07 | 0.071 | 0.069 | 193,006 |
May 03 2024 | 0.072 | -0.008 | -10.00% | 0.074 | 0.075 | 0.072 | 793,025 |
May 02 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.081 | 0.074 | 448,574 |
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 371,900 |
Apr 30 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.071 | 187,267 |
Apr 29 2024 | 0.074 | 0.004 | 5.71% | 0.071 | 0.075 | 0.0695 | 686,953 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,000 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 108,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 727,582 |
Apr 22 2024 | 0.07 | -0.006 | -7.89% | 0.068 | 0.071 | 0.066 | 593,906 |
Apr 19 2024 | 0.076 | -0.024 | -24.00% | 0.051 | 0.076 | 0.051 | 60,799 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 10 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 21,000 |
Apr 09 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.11 | 0.11 | 13,442 |
Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.14 | 0.12 | 51,072 |
Apr 05 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.125 | 72,284 |
Apr 04 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.11 | 232,193 |
Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 48,249 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.11 | 94,314 |
Mar 28 2024 | 0.12 | 0.022 | 22.45% | 0.093 | 0.12 | 0.093 | 195,755 |
Mar 27 2024 | 0.098 | -0.012 | -10.91% | 0.10 | 0.105 | 0.098 | 76,690 |
Mar 26 2024 | 0.11 | 0.019 | 20.88% | 0.097 | 0.11 | 0.097 | 107,976 |
Mar 25 2024 | 0.091 | -0.009 | -9.00% | 0.091 | 0.091 | 0.091 | 6,087 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 0.099 | 66,500 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 39,340 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.092 | 0.10 | 0.092 | 15,999 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.097 | 0.10 | 0.097 | 8,243 |
Mar 14 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.092 | 83,499 |
Mar 13 2024 | 0.10 | 0.01 | 11.11% | 0.093 | 0.10 | 0.093 | 65,728 |
Mar 12 2024 | 0.09 | -0.001 | -1.10% | 0.091 | 0.091 | 0.088 | 199,891 |
Mar 11 2024 | 0.091 | 0.006 | 7.06% | 0.086 | 0.091 | 0.086 | 4,500 |
Mar 07 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.09 | 0.085 | 46,644 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Mar 05 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 33,420 |