Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thorney Opportunities Limited | TOP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 |
TOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.675 | 0.63 | 0.650374 | 134,539 | -0.01 | -1.56% |
1 Month | 0.57 | 0.675 | 0.565 | 0.609106 | 212,146 | 0.06 | 10.53% |
3 Months | 0.55 | 0.675 | 0.53 | 0.583837 | 142,759 | 0.08 | 14.55% |
6 Months | 0.44 | 0.675 | 0.44 | 0.55654 | 127,338 | 0.19 | 43.18% |
1 Year | 0.545 | 0.675 | 0.43 | 0.535038 | 94,480 | 0.085 | 15.60% |
3 Years | 0.54 | 0.675 | 0.43 | 0.540931 | 108,917 | 0.09 | 16.67% |
5 Years | 0.655 | 0.72 | 0.31 | 0.548384 | 115,743 | -0.025 | -3.82% |
TOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 15,151 |
Apr 30 2024 | 0.655 | 0.005 | 0.77% | 0.65 | 0.675 | 0.645 | 108,078 |
Apr 29 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 365,868 |
Apr 26 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 49,059 |
Apr 24 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 9,275 |
Apr 23 2024 | 0.64 | -0.005 | -0.78% | 0.645 | 0.645 | 0.63 | 16,005 |
Apr 22 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.645 | 0.63 | 290,768 |
Apr 19 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.6525 | 0.615 | 239,452 |
Apr 18 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.5975 | 710,718 |
Apr 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 700,932 |
Apr 16 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.605 | 0.585 | 685,651 |
Apr 15 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.585 | 0.58 | 586,778 |
Apr 12 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 13,944 |
Apr 11 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.57 | 0.57 | 3,360 |
Apr 10 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 0.575 | 110,262 |
Apr 09 2024 | 0.57 | 0.005 | 0.88% | 0.57 | 0.57 | 0.57 | 21,753 |
Apr 08 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.57 | 0.565 | 3,061 |
Apr 05 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 15,000 |
Apr 04 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.57 | 85,650 |
Apr 03 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |