Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 360 Capital REIT | TOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.395 | 00:42:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.395 | 0.40 | 0.395 | 0.395 |
TOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.40 | 0.395 | 0.398935 | 104,641 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.42 | 0.395 | 0.40157 | 107,602 | -0.025 | -5.95% |
| 3 Months | 0.42 | 0.4425 | 0.395 | 0.419288 | 178,085 | -0.025 | -5.95% |
| 6 Months | 0.52 | 0.58 | 0.395 | 0.4424 | 182,567 | -0.125 | -24.04% |
| 1 Year | 0.73 | 0.77 | 0.395 | 0.517153 | 154,388 | -0.335 | -45.89% |
| 3 Years | 0.97 | 1.015 | 0.395 | 0.744284 | 136,699 | -0.575 | -59.28% |
| 5 Years | 1.195 | 1.25 | 0.395 | 0.830018 | 133,327 | -0.80 | -66.95% |
TOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 13,975 |
| May 23 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 65,232 |
| May 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 55,572 |
| May 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 119,496 |
| May 20 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.395 | 100,810 |
| May 17 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 111,449 |
| May 16 2024 | 0.40 | -0.0025 | -0.62% | 0.395 | 0.40 | 0.395 | 135,877 |
| May 15 2024 | 0.4025 | 0.0025 | 0.63% | 0.405 | 0.405 | 0.40 | 18,651 |
| May 14 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.395 | 63,675 |
| May 13 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 79,323 |
| May 10 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.405 | 0.395 | 195,667 |
| May 09 2024 | 0.395 | -0.01 | -2.47% | 0.405 | 0.405 | 0.395 | 75,400 |
| May 08 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 60,942 |
| May 07 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.40 | 281,698 |
| May 06 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 425,262 |
| May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 66,581 |
| May 02 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.415 | 0.41 | 78,127 |
| May 01 2024 | 0.415 | -0.005 | -1.19% | 0.41 | 0.415 | 0.41 | 14,058 |
| Apr 30 2024 | 0.42 | 0.015 | 3.70% | 0.42 | 0.42 | 0.42 | 583 |
| Apr 29 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.405 | 100,114 |
| Apr 26 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 61,159 |
