TOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.385 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 43,477 |
Jun 24 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.38 | 49,088 |
Jun 21 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.38 | 205,463 |
Jun 20 2024 | 0.385 | -0.005 | -1.28% | 0.38 | 0.39 | 0.38 | 150,761 |
Jun 19 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 0.385 | 269,581 |
Jun 18 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.395 | 0.39 | 84,759 |
Jun 17 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 37,421 |
Jun 14 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.395 | 0.39 | 275,792 |
Jun 13 2024 | 0.385 | 0.00 | 0.00% | 0.3925 | 0.3925 | 0.385 | 28,004 |
Jun 12 2024 | 0.385 | -0.005 | -1.28% | 0.395 | 0.395 | 0.385 | 258,820 |
Jun 11 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.39 | 142,591 |
Jun 07 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 84,575 |
Jun 06 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.3975 | 0.395 | 41,596 |
Jun 05 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.40 | 0.395 | 110,060 |
Jun 04 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.39 | 35,858 |
Jun 03 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 79,849 |
May 31 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 93,451 |
May 30 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 47,473 |
May 29 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 97,569 |
May 28 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 168,944 |
May 27 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 40,917 |
May 24 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 13,975 |
May 23 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 65,232 |
May 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 55,572 |
May 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 119,496 |
May 20 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.395 | 100,810 |
May 17 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 111,449 |
May 16 2024 | 0.40 | -0.0025 | -0.62% | 0.395 | 0.40 | 0.395 | 135,877 |
May 15 2024 | 0.4025 | 0.0025 | 0.63% | 0.405 | 0.405 | 0.40 | 18,651 |
May 14 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.395 | 63,675 |
May 13 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.395 | 79,323 |
May 10 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.405 | 0.395 | 195,667 |
May 09 2024 | 0.395 | -0.01 | -2.47% | 0.405 | 0.405 | 0.395 | 75,400 |
May 08 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 60,942 |
May 07 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.40 | 281,698 |
May 06 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 425,262 |
May 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 66,581 |
May 02 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.415 | 0.41 | 78,127 |
May 01 2024 | 0.415 | -0.005 | -1.19% | 0.41 | 0.415 | 0.41 | 14,058 |
Apr 30 2024 | 0.42 | 0.015 | 3.70% | 0.42 | 0.42 | 0.42 | 583 |
Apr 29 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.405 | 100,114 |
Apr 26 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 61,159 |
Apr 24 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.425 | 0.41 | 336,986 |
Apr 23 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.425 | 0.42 | 21,218 |
Apr 22 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.4325 | 0.42 | 598,586 |
Apr 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 42,584 |
Apr 18 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.435 | 0.425 | 301,565 |
Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.4325 | 0.425 | 136,449 |
Apr 16 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 601,262 |
Apr 15 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 384,543 |
Apr 12 2024 | 0.43 | 0.00 | 0.00% | 0.435 | 0.435 | 0.43 | 538,244 |
Apr 11 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.43 | 295,062 |
Apr 10 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.4275 | 0.425 | 246,416 |
Apr 09 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 104,483 |
Apr 08 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 96,852 |
Apr 05 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 51,491 |
Apr 04 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.43 | 0.425 | 168,897 |
Apr 03 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.43 | 0.425 | 260,879 |
Apr 02 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.425 | 188,832 |
Mar 28 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.425 | 0.42 | 237,392 |