ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TOT 360 Capital REIT

0.385
-0.005 (-1.28%)
Last Updated: 20:31:55
Delayed by 20 minutes

TOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.39 0.005 1.30% 0.39 0.395 0.39 275,792
Jun 13 2024 0.385 0.00 0.00% 0.3925 0.3925 0.385 28,004
Jun 12 2024 0.385 -0.005 -1.28% 0.395 0.395 0.385 258,820
Jun 11 2024 0.39 -0.005 -1.27% 0.395 0.395 0.39 142,591
Jun 07 2024 0.395 0.00 0.00% 0.40 0.40 0.39 84,575
Jun 06 2024 0.395 0.00 0.00% 0.395 0.3975 0.395 41,596
Jun 05 2024 0.395 0.00 0.00% 0.395 0.40 0.395 110,060
Jun 04 2024 0.395 0.005 1.28% 0.39 0.395 0.39 35,858
Jun 03 2024 0.39 0.00 0.00% 0.395 0.395 0.39 79,849
May 31 2024 0.39 -0.005 -1.27% 0.395 0.40 0.39 93,451
May 30 2024 0.395 0.00 0.00% 0.395 0.395 0.395 47,473
May 29 2024 0.395 0.00 0.00% 0.40 0.40 0.395 97,569
May 28 2024 0.395 0.00 0.00% 0.40 0.40 0.395 168,944
May 27 2024 0.395 0.00 0.00% 0.40 0.40 0.395 40,917
May 24 2024 0.395 0.00 0.00% 0.40 0.40 0.395 13,975
May 23 2024 0.395 -0.005 -1.25% 0.40 0.40 0.395 65,232
May 22 2024 0.40 0.00 0.00% 0.40 0.40 0.395 55,572
May 21 2024 0.40 0.00 0.00% 0.40 0.40 0.395 119,496
May 20 2024 0.40 0.005 1.27% 0.395 0.40 0.395 100,810
May 17 2024 0.395 -0.005 -1.25% 0.40 0.40 0.395 111,449
May 16 2024 0.40 -0.0025 -0.62% 0.395 0.40 0.395 135,877
May 15 2024 0.4025 0.0025 0.63% 0.405 0.405 0.40 18,651
May 14 2024 0.40 0.005 1.27% 0.40 0.40 0.395 63,675
May 13 2024 0.395 -0.005 -1.25% 0.40 0.40 0.395 79,323
May 10 2024 0.40 0.005 1.27% 0.395 0.405 0.395 195,667
May 09 2024 0.395 -0.01 -2.47% 0.405 0.405 0.395 75,400
May 08 2024 0.405 0.00 0.00% 0.405 0.405 0.40 60,942
May 07 2024 0.405 0.005 1.25% 0.40 0.405 0.40 281,698
May 06 2024 0.40 -0.01 -2.44% 0.41 0.41 0.40 425,262
May 03 2024 0.41 0.00 0.00% 0.41 0.41 0.41 66,581
May 02 2024 0.41 -0.005 -1.20% 0.41 0.415 0.41 78,127
May 01 2024 0.415 -0.005 -1.19% 0.41 0.415 0.41 14,058
Apr 30 2024 0.42 0.015 3.70% 0.42 0.42 0.42 583
Apr 29 2024 0.405 -0.005 -1.22% 0.415 0.415 0.405 100,114
Apr 26 2024 0.41 0.00 0.00% 0.42 0.42 0.41 61,159
Apr 24 2024 0.41 -0.01 -2.38% 0.425 0.425 0.41 336,986
Apr 23 2024 0.42 -0.005 -1.18% 0.42 0.425 0.42 21,218
Apr 22 2024 0.425 0.00 0.00% 0.43 0.4325 0.42 598,586
Apr 19 2024 0.425 0.00 0.00% 0.425 0.43 0.425 42,584
Apr 18 2024 0.425 -0.005 -1.16% 0.43 0.435 0.425 301,565
Apr 17 2024 0.43 0.00 0.00% 0.43 0.4325 0.425 136,449
Apr 16 2024 0.43 0.00 0.00% 0.435 0.435 0.43 601,262
Apr 15 2024 0.43 0.00 0.00% 0.435 0.435 0.43 384,543
Apr 12 2024 0.43 0.00 0.00% 0.435 0.435 0.43 538,244
Apr 11 2024 0.43 0.005 1.18% 0.43 0.43 0.43 295,062
Apr 10 2024 0.425 0.00 0.00% 0.425 0.4275 0.425 246,416
Apr 09 2024 0.425 0.00 0.00% 0.43 0.43 0.425 104,483
Apr 08 2024 0.425 0.00 0.00% 0.425 0.43 0.425 96,852
Apr 05 2024 0.425 -0.005 -1.16% 0.43 0.43 0.425 51,491
Apr 04 2024 0.43 0.005 1.18% 0.43 0.43 0.425 168,897
Apr 03 2024 0.425 0.00 0.00% 0.425 0.43 0.425 260,879
Apr 02 2024 0.425 0.00 0.00% 0.43 0.43 0.425 188,832
Mar 28 2024 0.425 0.00 0.00% 0.42 0.425 0.42 237,392
Mar 27 2024 0.425 -0.01 -2.30% 0.425 0.43 0.42 54,601
Mar 26 2024 0.435 0.00 0.00% 0.44 0.4425 0.43 102,192
Mar 25 2024 0.435 0.01 2.35% 0.425 0.44 0.425 450,465
Mar 22 2024 0.425 0.00 0.00% 0.425 0.43 0.42 25,974
Mar 21 2024 0.425 0.005 1.19% 0.42 0.425 0.415 136,791
Mar 20 2024 0.42 0.005 1.20% 0.42 0.42 0.42 203,004
Mar 19 2024 0.415 0.005 1.22% 0.41 0.425 0.41 188,260