S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
360 Capital REIT (TOT)
360 Capital REIT (TOT) Historical

TOT 360 Capital REIT

0.38

-0.005 (-1.30%)

Jun 26 2024 - Closed

Delayed by 20 minutes

TOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.385	0.00	0.00%	0.38	0.385	0.38	43,477
Jun 24 2024	0.385	0.005	1.32%	0.385	0.385	0.38	49,088
Jun 21 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	205,463
Jun 20 2024	0.385	-0.005	-1.28%	0.38	0.39	0.38	150,761
Jun 19 2024	0.39	0.00	0.00%	0.385	0.395	0.385	269,581
Jun 18 2024	0.39	0.005	1.30%	0.39	0.395	0.39	84,759
Jun 17 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	37,421
Jun 14 2024	0.39	0.005	1.30%	0.39	0.395	0.39	275,792
Jun 13 2024	0.385	0.00	0.00%	0.3925	0.3925	0.385	28,004
Jun 12 2024	0.385	-0.005	-1.28%	0.395	0.395	0.385	258,820
Jun 11 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	142,591
Jun 07 2024	0.395	0.00	0.00%	0.40	0.40	0.39	84,575
Jun 06 2024	0.395	0.00	0.00%	0.395	0.3975	0.395	41,596
Jun 05 2024	0.395	0.00	0.00%	0.395	0.40	0.395	110,060
Jun 04 2024	0.395	0.005	1.28%	0.39	0.395	0.39	35,858
Jun 03 2024	0.39	0.00	0.00%	0.395	0.395	0.39	79,849
May 31 2024	0.39	-0.005	-1.27%	0.395	0.40	0.39	93,451
May 30 2024	0.395	0.00	0.00%	0.395	0.395	0.395	47,473
May 29 2024	0.395	0.00	0.00%	0.40	0.40	0.395	97,569
May 28 2024	0.395	0.00	0.00%	0.40	0.40	0.395	168,944
May 27 2024	0.395	0.00	0.00%	0.40	0.40	0.395	40,917
May 24 2024	0.395	0.00	0.00%	0.40	0.40	0.395	13,975
May 23 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	65,232
May 22 2024	0.40	0.00	0.00%	0.40	0.40	0.395	55,572
May 21 2024	0.40	0.00	0.00%	0.40	0.40	0.395	119,496
May 20 2024	0.40	0.005	1.27%	0.395	0.40	0.395	100,810
May 17 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	111,449
May 16 2024	0.40	-0.0025	-0.62%	0.395	0.40	0.395	135,877
May 15 2024	0.4025	0.0025	0.63%	0.405	0.405	0.40	18,651
May 14 2024	0.40	0.005	1.27%	0.40	0.40	0.395	63,675
May 13 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	79,323
May 10 2024	0.40	0.005	1.27%	0.395	0.405	0.395	195,667
May 09 2024	0.395	-0.01	-2.47%	0.405	0.405	0.395	75,400
May 08 2024	0.405	0.00	0.00%	0.405	0.405	0.40	60,942
May 07 2024	0.405	0.005	1.25%	0.40	0.405	0.40	281,698
May 06 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	425,262
May 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	66,581
May 02 2024	0.41	-0.005	-1.20%	0.41	0.415	0.41	78,127
May 01 2024	0.415	-0.005	-1.19%	0.41	0.415	0.41	14,058
Apr 30 2024	0.42	0.015	3.70%	0.42	0.42	0.42	583
Apr 29 2024	0.405	-0.005	-1.22%	0.415	0.415	0.405	100,114
Apr 26 2024	0.41	0.00	0.00%	0.42	0.42	0.41	61,159
Apr 24 2024	0.41	-0.01	-2.38%	0.425	0.425	0.41	336,986
Apr 23 2024	0.42	-0.005	-1.18%	0.42	0.425	0.42	21,218
Apr 22 2024	0.425	0.00	0.00%	0.43	0.4325	0.42	598,586
Apr 19 2024	0.425	0.00	0.00%	0.425	0.43	0.425	42,584
Apr 18 2024	0.425	-0.005	-1.16%	0.43	0.435	0.425	301,565
Apr 17 2024	0.43	0.00	0.00%	0.43	0.4325	0.425	136,449
Apr 16 2024	0.43	0.00	0.00%	0.435	0.435	0.43	601,262
Apr 15 2024	0.43	0.00	0.00%	0.435	0.435	0.43	384,543
Apr 12 2024	0.43	0.00	0.00%	0.435	0.435	0.43	538,244
Apr 11 2024	0.43	0.005	1.18%	0.43	0.43	0.43	295,062
Apr 10 2024	0.425	0.00	0.00%	0.425	0.4275	0.425	246,416
Apr 09 2024	0.425	0.00	0.00%	0.43	0.43	0.425	104,483
Apr 08 2024	0.425	0.00	0.00%	0.425	0.43	0.425	96,852
Apr 05 2024	0.425	-0.005	-1.16%	0.43	0.43	0.425	51,491
Apr 04 2024	0.43	0.005	1.18%	0.43	0.43	0.425	168,897
Apr 03 2024	0.425	0.00	0.00%	0.425	0.43	0.425	260,879
Apr 02 2024	0.425	0.00	0.00%	0.43	0.43	0.425	188,832
Mar 28 2024	0.425	0.00	0.00%	0.42	0.425	0.42	237,392

360 Capital REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions