Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Traffic Technologies Ltd | TTI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
TTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 493,770 | 0.00 | 0.00% |
1 Month | 0.006 | 0.007 | 0.006 | 0.006451 | 527,083 | 0.00 | 0.00% |
3 Months | 0.008 | 0.01 | 0.006 | 0.006829 | 596,175 | -0.002 | -25.00% |
6 Months | 0.011 | 0.011 | 0.006 | 0.007823 | 436,409 | -0.005 | -45.45% |
1 Year | 0.012 | 0.014 | 0.006 | 0.008987 | 356,004 | -0.006 | -50.00% |
3 Years | 0.05 | 0.055 | 0.006 | 0.025781 | 582,224 | -0.044 | -88.00% |
5 Years | 0.024 | 0.06 | 0.006 | 0.030044 | 779,755 | -0.018 | -75.00% |
TTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 493,770 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 238,584 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 177,271 |
Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 12 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 1,000,000 |
Apr 11 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 1,110,705 |
Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 150,000 |
Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 331,500 |
Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 400,000 |
Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 03 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 100,000 |
Apr 02 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,268,995 |
Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |