ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36375
-0.03%
Bitcoin
70,105.36
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Traffic Technologies Ltd (TTI)

  7. Traffic Technologies Ltd (TTI) Historical

TTI Traffic Technologies Ltd

0.006
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes

TTI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 600,000
May 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 309,543
May 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 300,000
May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 146
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 70,000
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 487,314
May 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,374,806
May 02 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 50,000
May 01 2024 0.007 0.001 16.67% 0.007 0.007 0.007 155,938
Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 493,770
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 238,584
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 177,271
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 12 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,000,000
Apr 11 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,110,705
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 150,000
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 331,500
Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 400,000
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 100,000
Apr 02 2024 0.007 0.001 16.67% 0.006 0.007 0.006 1,268,995
Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 325,100
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,053,307
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 123,567
Mar 21 2024 0.006 -0.002 -25.00% 0.006 0.006 0.006 5,159,664
Mar 20 2024 0.008 0.001 14.29% 0.008 0.008 0.008 500,000
Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 15 2024 0.007 0.00 0.00% 0.008 0.008 0.007 159,749
Mar 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 103,929
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 12 2024 0.007 0.00 0.00% 0.006 0.007 0.006 401,000
Mar 11 2024 0.007 0.001 16.67% 0.007 0.007 0.007 100,000
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 05 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 6,320
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 15,000
Mar 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 310,000
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 27 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,378,128
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 25 2024 0.008 0.001 14.29% 0.008 0.008 0.008 110,113
Feb 22 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 410,600
Feb 21 2024 0.008 0.001 14.29% 0.008 0.008 0.008 15,000

Your Recent History

ASX
TTI
Traffic Technologies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved