TVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.083 | 0.00 | 0.00% | 0.08 | 0.083 | 0.08 | 68,098 |
May 30 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 146,280 |
May 29 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 18,397 |
May 28 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 1,116 |
May 27 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 143,331 |
May 24 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 3,912 |
May 23 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 71,793 |
May 22 2024 | 0.082 | 0.002 | 2.50% | 0.082 | 0.083 | 0.082 | 280,858 |
May 21 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.077 | 975,041 |
May 20 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.083 | 0.082 | 232,597 |
May 17 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 1,643,105 |
May 16 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 97,646 |
May 15 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 826,875 |
May 14 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 161,835 |
May 13 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 748,160 |
May 10 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 13,274 |
May 08 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 33,907 |
May 07 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 29,946 |
May 06 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 4,000 |
May 03 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 11,161 |
May 02 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 102,404 |
May 01 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 82,596 |
Apr 30 2024 | 0.081 | -0.003 | -3.57% | 0.081 | 0.081 | 0.081 | 357,280 |
Apr 29 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 26 2024 | 0.084 | 0.001 | 1.20% | 0.083 | 0.088 | 0.083 | 224,535 |
Apr 24 2024 | 0.083 | 0.003 | 3.75% | 0.082 | 0.083 | 0.082 | 50,000 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,061 |
Apr 19 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 11,940 |
Apr 18 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 11,505 |
Apr 17 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.08 | 48,169 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 60,745 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 34,018 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 52,364 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32,158 |
Apr 10 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.083 | 0.08 | 532,312 |
Apr 09 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 29,511 |
Apr 08 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 05 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.078 | 0.078 | 97,833 |
Apr 04 2024 | 0.08 | 0.004 | 5.26% | 0.078 | 0.08 | 0.078 | 523,800 |
Apr 03 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 902,175 |
Apr 02 2024 | 0.077 | 0.001 | 1.32% | 0.076 | 0.077 | 0.076 | 1,207,769 |
Mar 28 2024 | 0.076 | -0.003 | -3.80% | 0.076 | 0.076 | 0.076 | 190,843 |
Mar 27 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 4 |
Mar 26 2024 | 0.078 | 0.002 | 2.63% | 0.079 | 0.079 | 0.078 | 302,405 |
Mar 25 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 6,648 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
Mar 21 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 3,865 |
Mar 20 2024 | 0.076 | 0.00 | 0.00% | 0.075 | 0.076 | 0.075 | 7,600 |
Mar 19 2024 | 0.076 | -0.004 | -5.00% | 0.08 | 0.08 | 0.075 | 528,379 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 62,664 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 14,138 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 91,174 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 72,317 |
Mar 12 2024 | 0.08 | 0.003 | 3.90% | 0.079 | 0.08 | 0.077 | 516,171 |
Mar 11 2024 | 0.077 | 0.003 | 4.05% | 0.077 | 0.077 | 0.077 | 1,091 |
Mar 07 2024 | 0.074 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 57,795 |
Mar 06 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 99,979 |
Mar 05 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Mar 04 2024 | 0.074 | 0.003 | 4.23% | 0.072 | 0.075 | 0.072 | 132,384 |
Mar 03 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 16,820 |
Feb 29 2024 | 0.071 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 1,258,787 |