Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touch Ventures Ltd | TVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.082 | 0.081 | 0.082 | 0.082 | 0.082 |
TVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.082 | 0.081 | 0.081573 | 437,536 | 0.00 | 0.00% |
1 Month | 0.082 | 0.088 | 0.08 | 0.08177 | 166,905 | 0.00 | 0.00% |
3 Months | 0.077 | 0.088 | 0.07 | 0.07718 | 224,249 | 0.005 | 6.49% |
6 Months | 0.072 | 0.09 | 0.066 | 0.07695 | 241,101 | 0.01 | 13.89% |
1 Year | 0.091 | 0.092 | 0.066 | 0.080534 | 245,240 | -0.009 | -9.89% |
3 Years | 0.58 | 0.74 | 0.066 | 0.227383 | 460,767 | -0.498 | -85.86% |
5 Years | 0.58 | 0.74 | 0.066 | 0.227383 | 460,767 | -0.498 | -85.86% |
TVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 1,643,105 |
May 16 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 97,646 |
May 15 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 826,875 |
May 14 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 161,835 |
May 13 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 748,160 |
May 10 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
May 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 13,274 |
May 08 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 33,907 |
May 07 2024 | 0.083 | 0.001 | 1.22% | 0.082 | 0.083 | 0.082 | 29,946 |
May 06 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 4,000 |
May 03 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 11,161 |
May 02 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 102,404 |
May 01 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 82,596 |
Apr 30 2024 | 0.081 | -0.003 | -3.57% | 0.081 | 0.081 | 0.081 | 357,280 |
Apr 29 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Apr 26 2024 | 0.084 | 0.001 | 1.20% | 0.083 | 0.088 | 0.083 | 224,535 |
Apr 24 2024 | 0.083 | 0.003 | 3.75% | 0.082 | 0.083 | 0.082 | 50,000 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,061 |
Apr 19 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 11,940 |
Apr 18 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 11,505 |