Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivan Ltd | TVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.056 | 0.054 | 0.057 | 0.055 | 0.055 |
TVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.057 | 0.051 | 0.053074 | 861,591 | 0.003 | 5.77% |
| 1 Month | 0.058 | 0.058 | 0.048 | 0.051242 | 946,178 | -0.003 | -5.17% |
| 3 Months | 0.0575 | 0.062 | 0.048 | 0.052798 | 1,144,130 | -0.0025 | -4.35% |
| 6 Months | 0.069 | 0.085 | 0.048 | 0.059438 | 936,222 | -0.014 | -20.29% |
| 1 Year | 0.088 | 0.09 | 0.048 | 0.067047 | 831,409 | -0.033 | -37.50% |
| 3 Years | 0.084 | 0.098 | 0.048 | 0.069096 | 753,475 | -0.029 | -34.52% |
| 5 Years | 0.084 | 0.098 | 0.048 | 0.069096 | 753,475 | -0.029 | -34.52% |
TVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 1,198,174 |
| Apr 29 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.054 | 0.052 | 344,437 |
| Apr 26 2024 | 0.055 | 0.004 | 7.84% | 0.053 | 0.055 | 0.051 | 1,563,304 |
| Apr 24 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.053 | 0.051 | 988,899 |
| Apr 23 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.054 | 0.052 | 549,724 |
| Apr 22 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.054 | 0.049 | 2,016,666 |
| Apr 19 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.051 | 0.049 | 641,527 |
| Apr 18 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 1,203,321 |
| Apr 17 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 459,245 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.052 | 0.05 | 1,789,436 |
| Apr 15 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.049 | 2,754,400 |
| Apr 12 2024 | 0.052 | -0.001 | -1.89% | 0.053 | 0.053 | 0.052 | 202,885 |
| Apr 11 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 409,351 |
| Apr 10 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.053 | 0.052 | 297,253 |
| Apr 09 2024 | 0.055 | 0.004 | 7.84% | 0.05 | 0.055 | 0.05 | 321,709 |
| Apr 08 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Apr 05 2024 | 0.051 | -0.001 | -1.92% | 0.0515 | 0.052 | 0.051 | 136,237 |
| Apr 04 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.05 | 376,770 |
| Apr 03 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.054 | 0.05 | 1,821,446 |
| Apr 02 2024 | 0.053 | -0.0035 | -6.19% | 0.058 | 0.058 | 0.052 | 1,154,592 |
| Mar 28 2024 | 0.0565 | 0.0055 | 10.78% | 0.052 | 0.057 | 0.051 | 2,263,570 |
