ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,234.00
0.01%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36707
0.22%
Bitcoin
69,693.06
-0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tivan Ltd (TVN)

  7. Tivan Ltd (TVN) Historical

TVN Tivan Ltd

0.049
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

TVN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.049 0.00 0.00% 0.05 0.05 0.049 934,710
May 20 2024 0.049 0.00 0.00% 0.049 0.05 0.049 434,383
May 17 2024 0.049 -0.001 -2.00% 0.05 0.05 0.049 871,016
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 275,588
May 15 2024 0.05 0.00 0.00% 0.05 0.051 0.05 310,072
May 14 2024 0.05 0.001 2.04% 0.049 0.051 0.049 4,833,911
May 13 2024 0.049 0.00 0.00% 0.049 0.05 0.048 1,781,070
May 10 2024 0.049 -0.0035 -6.67% 0.052 0.053 0.049 1,413,965
May 09 2024 0.0525 -0.0005 -0.94% 0.052 0.0525 0.052 217,769
May 08 2024 0.053 0.00 0.00% 0.053 0.053 0.052 694,204
May 07 2024 0.053 0.00 0.00% 0.053 0.054 0.053 203,457
May 06 2024 0.053 -0.001 -1.85% 0.054 0.056 0.053 668,607
May 03 2024 0.054 0.00 0.00% 0.055 0.055 0.053 428,536
May 02 2024 0.054 -0.001 -1.82% 0.055 0.055 0.054 578,782
May 01 2024 0.055 0.00 0.00% 0.056 0.057 0.054 2,202,210
Apr 30 2024 0.055 0.003 5.77% 0.052 0.055 0.052 1,198,174
Apr 29 2024 0.052 -0.003 -5.45% 0.053 0.054 0.052 344,437
Apr 26 2024 0.055 0.004 7.84% 0.053 0.055 0.051 1,563,304
Apr 24 2024 0.051 -0.001 -1.92% 0.052 0.053 0.051 988,899
Apr 23 2024 0.052 0.00 0.00% 0.052 0.054 0.052 549,724
Apr 22 2024 0.052 0.002 4.00% 0.051 0.054 0.049 2,016,666
Apr 19 2024 0.05 0.001 2.04% 0.049 0.051 0.049 641,527
Apr 18 2024 0.049 0.00 0.00% 0.049 0.049 0.048 1,203,321
Apr 17 2024 0.049 -0.001 -2.00% 0.05 0.05 0.049 459,245
Apr 16 2024 0.05 0.00 0.00% 0.051 0.052 0.05 1,789,436
Apr 15 2024 0.05 -0.002 -3.85% 0.053 0.053 0.049 2,754,400
Apr 12 2024 0.052 -0.001 -1.89% 0.053 0.053 0.052 202,885
Apr 11 2024 0.053 0.001 1.92% 0.052 0.054 0.052 409,351
Apr 10 2024 0.052 -0.003 -5.45% 0.053 0.053 0.052 297,253
Apr 09 2024 0.055 0.004 7.84% 0.05 0.055 0.05 321,709
Apr 08 2024 0.051 0.00 0.00% 0.052 0.053 0.051 1,661,365
Apr 05 2024 0.051 -0.001 -1.92% 0.0515 0.052 0.051 136,237
Apr 04 2024 0.052 0.002 4.00% 0.051 0.052 0.05 376,770
Apr 03 2024 0.05 -0.003 -5.66% 0.053 0.054 0.05 1,821,446
Apr 02 2024 0.053 -0.0035 -6.19% 0.058 0.058 0.052 1,154,592
Mar 28 2024 0.0565 0.0055 10.78% 0.052 0.057 0.051 2,263,570
Mar 27 2024 0.051 0.001 2.00% 0.052 0.052 0.051 1,424,159
Mar 26 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 3,805,538
Mar 25 2024 0.055 -0.004 -6.78% 0.062 0.062 0.05 4,486,730
Mar 22 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 21 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 20 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 19 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 18 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 15 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 14 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 13 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 12 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
Mar 11 2024 0.059 0.00 0.00% 0.059 0.06 0.058 384,140
Mar 07 2024 0.059 0.00 0.00% 0.059 0.06 0.058 324,537
Mar 06 2024 0.059 0.00 0.00% 0.06 0.06 0.058 243,232
Mar 05 2024 0.059 0.002 3.51% 0.058 0.06 0.058 364,252
Mar 04 2024 0.057 -0.003 -5.00% 0.059 0.059 0.057 883,148
Mar 03 2024 0.06 0.003 5.26% 0.06 0.06 0.058 789,378
Feb 29 2024 0.057 0.003 5.56% 0.053 0.057 0.052 836,698
Feb 28 2024 0.054 0.001 1.89% 0.052 0.056 0.052 1,248,672
Feb 27 2024 0.053 0.00 0.00% 0.055 0.055 0.052 1,238,061
Feb 26 2024 0.053 0.001 1.92% 0.055 0.056 0.053 108,286
Feb 25 2024 0.052 0.003 6.12% 0.051 0.053 0.051 256,802
Feb 22 2024 0.049 0.001 2.08% 0.051 0.052 0.049 1,783,195
Feb 21 2024 0.048 -0.002 -4.00% 0.05 0.05 0.048 804,178

Your Recent History

ASX
TVN
Tivan
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved