Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tz Limited | TZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 00:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.026 |
TZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.025 | 0.026 | 82,314 | -0.001 | -3.85% |
| 1 Month | 0.02 | 0.028 | 0.02 | 0.026076 | 51,170 | 0.005 | 25.00% |
| 3 Months | 0.026 | 0.035 | 0.02 | 0.027219 | 151,092 | -0.001 | -3.85% |
| 6 Months | 0.024 | 0.036 | 0.02 | 0.026595 | 174,452 | 0.001 | 4.17% |
| 1 Year | 0.028 | 0.036 | 0.015 | 0.025554 | 194,204 | -0.003 | -10.71% |
| 3 Years | 0.15 | 0.18 | 0.015 | 0.094648 | 209,361 | -0.125 | -83.33% |
| 5 Years | 0.145 | 0.36 | 0.015 | 0.096524 | 158,514 | -0.12 | -82.76% |
TZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 9,162 |
| Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 82,314 |
| Apr 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| Apr 17 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.026 | 200,000 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,191 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 12 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.025 | 7,250 |
| Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 09 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 0.028 | 35,714 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21 |
| Apr 05 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.025 | 0.022 | 26,923 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 800 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
