ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37285
0.00%
Bitcoin
61,446.61
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tz Limited (TZL)

  7. Tz Limited (TZL) Historical

TZL Tz Limited

0.023
0.0005 (2.22%)
Last Updated: 21:56:01
Delayed by 20 minutes

TZL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.0225 0.0035 18.42% 0.023 0.023 0.022 64,248
May 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 03 2024 0.019 -0.006 -24.00% 0.019 0.019 0.019 139
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 01 2024 0.025 0.00 0.00% 0.026 0.026 0.025 1,005,463
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200,375
Apr 26 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 9,162
Apr 24 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 23 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 82,314
Apr 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 17 2024 0.026 0.001 4.00% 0.027 0.027 0.026 200,000
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,191
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 12 2024 0.025 -0.003 -10.71% 0.025 0.025 0.025 7,250
Apr 11 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 09 2024 0.028 0.003 12.00% 0.028 0.028 0.028 35,714
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 21
Apr 05 2024 0.025 0.005 25.00% 0.022 0.025 0.022 26,923
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 800
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 25 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 351,190
Mar 22 2024 0.025 -0.001 -3.85% 0.025 0.026 0.0235 1,299,058
Mar 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 15 2024 0.026 -0.002 -7.14% 0.026 0.026 0.026 15,000
Mar 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 11 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 07 2024 0.028 0.00 0.00% 0.028 0.028 0.028 11,980
Mar 06 2024 0.028 -0.003 -9.68% 0.028 0.028 0.028 184,460
Mar 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 6,000
Mar 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 1,500
Mar 03 2024 0.031 -0.001 -3.13% 0.031 0.031 0.031 1,500
Feb 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 28 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 27 2024 0.032 0.00 0.00% 0.034 0.034 0.032 162,916
Feb 26 2024 0.032 -0.002 -5.88% 0.034 0.034 0.032 5,069
Feb 25 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 22 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 21 2024 0.034 0.00 0.00% 0.034 0.034 0.034 6
Feb 20 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Feb 19 2024 0.034 0.002 6.25% 0.035 0.035 0.034 85,066
Feb 18 2024 0.032 0.002 6.67% 0.032 0.035 0.0295 968,323
Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 12 2024 0.03 0.003 11.11% 0.03 0.03 0.03 17,007
Feb 11 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 08 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 143,025

Your Recent History

ASX
TZL
Tz
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved