Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terramin Australia Limited | TZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 22:38:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 | 0.037 |
TZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.038 | 0.036 | 0.037885 | 100,681 | -0.001 | -2.63% |
| 1 Month | 0.033 | 0.038 | 0.033 | 0.035674 | 65,634 | 0.004 | 12.12% |
| 3 Months | 0.037 | 0.039 | 0.033 | 0.036163 | 45,333 | 0.00 | 0.00% |
| 6 Months | 0.026 | 0.054 | 0.024 | 0.036371 | 101,326 | 0.011 | 42.31% |
| 1 Year | 0.019 | 0.054 | 0.019 | 0.030939 | 148,893 | 0.018 | 94.74% |
| 3 Years | 0.036 | 0.074 | 0.015 | 0.037346 | 218,013 | 0.001 | 2.78% |
| 5 Years | 0.09 | 0.09 | 0.015 | 0.038849 | 178,721 | -0.053 | -58.89% |
TZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 0.037 | 190,065 |
| May 03 2024 | 0.038 | 0.001 | 2.70% | 0.036 | 0.038 | 0.036 | 247,243 |
| May 02 2024 | 0.037 | -0.001 | -2.63% | 0.036 | 0.038 | 0.036 | 34,782 |
| May 01 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 20,019 |
| Apr 30 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 29 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 26 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.038 | 88,000 |
| Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 28,000 |
| Apr 23 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 2,000 |
| Apr 22 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 84,351 |
| Apr 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| Apr 18 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| Apr 17 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 107,795 |
| Apr 16 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| Apr 15 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 16,062 |
| Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 62,821 |
| Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 92,000 |
| Apr 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| Apr 09 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,530 |
| Apr 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 28 |
