ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.35345
-0.60%
Bitcoin
66,762.58
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Terramin Australia Limited (TZN)

  7. Terramin Australia Limited (TZN) Historical

TZN Terramin Australia Limited

0.032
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 20 minutes

TZN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 450,516
May 16 2024 0.032 -0.005 -13.51% 0.035 0.035 0.032 49,582
May 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 14 2024 0.037 0.002 5.71% 0.0355 0.037 0.0355 537,196
May 13 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 88,517
May 10 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 11,336
May 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
May 06 2024 0.037 -0.001 -2.63% 0.037 0.038 0.037 190,065
May 03 2024 0.038 0.001 2.70% 0.036 0.038 0.036 247,243
May 02 2024 0.037 -0.001 -2.63% 0.036 0.038 0.036 34,782
May 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 20,019
Apr 30 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 29 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 26 2024 0.038 0.002 5.56% 0.038 0.038 0.038 88,000
Apr 24 2024 0.036 0.00 0.00% 0.036 0.036 0.036 28,000
Apr 23 2024 0.036 0.002 5.88% 0.036 0.036 0.036 2,000
Apr 22 2024 0.034 0.001 3.03% 0.034 0.034 0.034 84,351
Apr 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 18 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 17 2024 0.033 -0.001 -2.94% 0.034 0.034 0.033 107,795
Apr 16 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Apr 15 2024 0.034 0.001 3.03% 0.034 0.034 0.034 16,062
Apr 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 62,821
Apr 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 92,000
Apr 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 09 2024 0.033 0.00 0.00% 0.033 0.033 0.033 4,530
Apr 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 28
Apr 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 9,930
Apr 04 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 02 2024 0.033 0.00 0.00% 0.033 0.033 0.033 260
Mar 28 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 27 2024 0.033 -0.002 -5.71% 0.033 0.033 0.033 3,239
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 21,495
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 11 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 59,605
Mar 07 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 06 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 05 2024 0.036 -0.003 -7.69% 0.036 0.036 0.036 25,000
Mar 04 2024 0.039 0.002 5.41% 0.039 0.039 0.039 55,128
Mar 03 2024 0.037 0.002 5.71% 0.037 0.037 0.037 163,245
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 28 2024 0.035 -0.002 -5.41% 0.035 0.035 0.035 197
Feb 27 2024 0.037 -0.001 -2.63% 0.039 0.039 0.037 123,137
Feb 26 2024 0.038 0.001 2.70% 0.038 0.038 0.038 1
Feb 25 2024 0.037 0.00 0.00% 0.037 0.037 0.037 3,101
Feb 22 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Feb 21 2024 0.037 0.00 0.00% 0.037 0.037 0.037 1
Feb 20 2024 0.037 0.00 0.00% 0.037 0.037 0.037 1
Feb 19 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Feb 18 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Feb 15 2024 0.037 0.00 0.00% 0.037 0.037 0.037 1

Your Recent History

ASX
TZN
Terramin Australia
NYSE
LUV
Southwest Airlines
LSE
0H7G
Ark Innovation Etf
ASX
PRC
Pike River Coal
TSXV
AXL
Arrow Exploration
ASX
S32JOY
LSE
ENW
Enwell Energy
ASX
ORGIOB
LSE
0DOG
Azkoyen
BOV
UNIP6
UNIPAR PNB
USOTC
HNRC
Houston Natural Resources (PK)
ASX
NCZN
New Century Resources
ASX
RG8
Regal Asian Investments
ASX
BHPJOZ
ASX
CIE
Contango Income Generator
NASDAQ
INSE
Inspired Entertainment
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved