Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 87,022 |
|
|||||
| News | - | ||||||
| Day High | 0.017 | Low High |
|||||
| Day Low | 0.0153 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00051 | 3.09% | 0.017 | 15:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01649 | 0.0153 | 0.017 | 0.017 | 0.01649 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 87,022 | US$ 0.016422 | US$ 1,429 | - | 0.013 - 0.1579 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:49 | 2 | US$ 0.01605 | USD |
Houston Natural Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/05/2023 | 06:14 | InvestorsHub NewsWire | HOUSTON NATURAL RESOURCES CORP UPDATES SHAREHOLDERS |
| 8/14/2023 | 08:40 | AllPennyStocks.com | Will Shares Pop on News of a 10% Acquisition of this Copper.. |
| 7/12/2023 | 06:17 | InvestorsHub NewsWire | HNRC ACQUIRES 100% INTEREST IN CUNNINGHAM ENERGY LLC.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.02 | 0.015 | 0.0180777 | 261,468 | -0.0015 | -8.11% |
| 1 Month | 0.01775 | 0.025 | 0.015 | 0.0206017 | 311,094 | -0.00075 | -4.23% |
| 3 Months | 0.0221 | 0.031 | 0.013 | 0.0194695 | 714,381 | -0.0051 | -23.08% |
| 6 Months | 0.0397 | 0.0402 | 0.013 | 0.0239911 | 676,496 | -0.0227 | -57.18% |
| 1 Year | 0.122 | 0.1579 | 0.013 | 0.0440223 | 507,012 | -0.105 | -86.07% |
| 3 Years | 1.75 | 2.48 | 0.013 | 0.1740249 | 296,510 | -1.73 | -99.03% |
| 5 Years | 1.66 | 4.98 | 0.013 | 0.1749305 | 268,411 | -1.64 | -98.98% |
