Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00185 | -12.98% | 0.0124 | 13:19:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0145 | 0.0124 | 0.01425 |
HNRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01355 | 0.016 | 0.0109 | 0.0132452 | 792,749 | -0.00115 | -8.49% |
| 1 Month | 0.02352 | 0.0249 | 0.008215 | 0.0141682 | 848,529 | -0.01112 | -47.28% |
| 3 Months | 0.01725 | 0.031 | 0.008215 | 0.0179227 | 625,729 | -0.00485 | -28.12% |
| 6 Months | 0.037395 | 0.0402 | 0.008215 | 0.0220048 | 751,654 | -0.025 | -66.84% |
| 1 Year | 0.121 | 0.1323 | 0.008215 | 0.039695 | 551,618 | -0.1086 | -89.75% |
| 3 Years | 1.85 | 2.48 | 0.008215 | 0.1640541 | 312,645 | -1.84 | -99.33% |
| 5 Years | 1.66 | 4.98 | 0.008215 | 0.1654044 | 281,252 | -1.65 | -99.25% |
HNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0124 | -0.00185 | -12.98% | 0.0109 | 0.0145 | 0.0109 | 715,657 |
| May 30 2024 | 0.01425 | 0.00125 | 9.62% | 0.013 | 0.01425 | 0.013 | 323,780 |
| May 29 2024 | 0.013 | -0.00075 | -5.45% | 0.0137 | 0.016 | 0.013 | 891,254 |
| May 28 2024 | 0.01375 | 0.00075 | 5.77% | 0.013 | 0.0155 | 0.0116 | 497,154 |
| May 24 2024 | 0.013 | 0.00 | 0.00% | 0.01355 | 0.01355 | 0.0117 | 1,458,809 |
| May 23 2024 | 0.013 | 0.0015 | 13.04% | 0.013 | 0.0135 | 0.0091 | 2,817,300 |
| May 22 2024 | 0.0115 | -0.00815 | -41.48% | 0.0198 | 0.0198 | 0.008215 | 5,807,247 |
| May 21 2024 | 0.01965 | 0.00015 | 0.77% | 0.019 | 0.02 | 0.019 | 1,018,933 |
| May 20 2024 | 0.0195 | 0.0025 | 14.71% | 0.017 | 0.0195 | 0.01684 | 498,595 |
| May 17 2024 | 0.017 | 0.00051 | 3.09% | 0.01649 | 0.017 | 0.0153 | 87,022 |
| May 16 2024 | 0.01649 | -0.00051 | -3.00% | 0.01643 | 0.017 | 0.01586 | 140,750 |
| May 15 2024 | 0.017 | -0.00055 | -3.13% | 0.01765 | 0.01765 | 0.015 | 332,617 |
| May 14 2024 | 0.01755 | -0.00025 | -1.40% | 0.0176 | 0.0176 | 0.0164 | 190,087 |
| May 13 2024 | 0.0178 | -0.0022 | -11.00% | 0.018 | 0.02 | 0.0178 | 252,484 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.018 | 391,400 |
| May 09 2024 | 0.02 | 0.0005 | 2.56% | 0.0188 | 0.02 | 0.0188 | 158,592 |
| May 08 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0195 | 0.0188 | 375,940 |
| May 07 2024 | 0.02 | 0.00046 | 2.35% | 0.01962 | 0.02 | 0.0175 | 463,457 |
| May 06 2024 | 0.01954 | -0.00536 | -21.53% | 0.02375 | 0.02423 | 0.01936 | 371,781 |
| May 03 2024 | 0.0249 | 0.00 | 0.00% | 0.02352 | 0.0249 | 0.02352 | 44,856 |
| May 02 2024 | 0.0249 | 0.003 | 13.70% | 0.023 | 0.025 | 0.023 | 936,375 |
