Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,887,460 |
|
|||||
| News | - | ||||||
| Day High | 28.27 | Low High |
|||||
| Day Low | 27.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.29% | 27.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.17 | 27.77 | 28.27 | 27.86 | 27.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,106 | 6,887,460 | US$ 28.05 | US$ 193,166,833 | - | 21.9139 - 39.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:18 | 75 | US$ 27.8519 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.63B | 596.66M | - | 26.09B | 465M | 0.78 | 35.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwest Airlines News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.33 | 28.37 | 27.12 | 27.85 | 7,628,326 | 0.57 | 2.09% |
| 1 Month | 29.16 | 29.97 | 25.565 | 27.32 | 11,120,568 | -1.26 | -4.32% |
| 3 Months | 34.35 | 35.05 | 25.565 | 28.68 | 9,314,989 | -6.45 | -18.78% |
| 6 Months | 24.49 | 35.18 | 24.22 | 29.09 | 8,865,573 | 3.41 | 13.92% |
| 1 Year | 28.82 | 39.53 | 21.9139 | 29.65 | 8,162,717 | -0.92 | -3.19% |
| 3 Years | 62.21 | 63.68 | 21.9139 | 37.52 | 7,338,248 | -34.31 | -55.15% |
| 5 Years | 52.06 | 64.75 | 21.9139 | 39.21 | 8,076,734 | -24.16 | -46.41% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
