Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,017 |
|
|||||
| News | - | ||||||
| Day High | 19.60 | Low High |
|||||
| Day Low | 19.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 2.89% | 19.60 | 02:52:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.60 | 19.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 84,017 | 19.52p | 16,397p | - | 11.15 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:13:02 | O | 20,039 | 18.597p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enwell Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.52M | 320.64M | - | 133.38M | 60.18M | 0.19 | 1.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 10:20 | RNS Regulatory News | Enwell Energy PLC Results of Annual General Meeting |
| 4/19/2024 | 06:34 | Alliance News |  Enwell Energy says quarterly production hurt by war in.. |
| 4/19/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Quarterly Operations Update |
| 4/05/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Notice of Annual General Meeting |
| 3/20/2024 | 12:14 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 3/20/2024 | 12:07 | RNS Regulatory News | Enwell Energy PLC Holding(s) in Company |
| 3/08/2024 | 04:45 | Alliance News | IN BRIEF: Enwell Energy says Ukraine CFO Oleksiy Zayets is.. |
| 3/08/2024 | 01:00 | RNS Regulatory News | Enwell Energy PLC Board and Management Changes |
| 1/17/2024 | 11:25 | Alliance News | IN BRIEF: Enwell Energy gas and condensate production drops.. |
| 1/17/2024 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 12/29/2023 | 03:54 | Alliance News | Enwell Energy interim profit and revenue drop due to lower.. |
| 12/29/2023 | 01:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
Enwell Energy Discussion Forums - ENW
No Forum Threads FoundAdd a New Thread
Historical ENW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 19.60 | 18.05 | 18.89 | 45,952 | 0.00 | 0.00% |
| 1 Month | 13.30 | 19.60 | 12.95 | 16.95 | 57,571 | 6.30 | 47.37% |
| 3 Months | 13.40 | 19.60 | 12.00 | 14.79 | 70,043 | 6.20 | 46.27% |
| 6 Months | 11.25 | 19.60 | 11.15 | 15.13 | 72,411 | 8.35 | 74.22% |
| 1 Year | 19.50 | 32.00 | 11.15 | 17.50 | 115,819 | 0.10 | 0.51% |
| 3 Years | 19.90 | 49.50 | 9.00 | 25.08 | 104,458 | -0.30 | -1.51% |
| 5 Years | 40.10 | 49.50 | 9.00 | 25.20 | 115,769 | -20.50 | -51.12% |
