Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.31% | 19.275 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.60 | 18.50 | 19.60 | 19.275 | 19.025 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ENW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.575 | 20.00 | 18.05 | 18.83 | 40,857 | -0.30 | -1.53% |
| 1 Month | 15.05 | 20.00 | 15.05 | 18.08 | 59,198 | 4.23 | 28.07% |
| 3 Months | 13.50 | 20.00 | 12.50 | 15.32 | 71,247 | 5.78 | 42.78% |
| 6 Months | 11.25 | 20.00 | 11.15 | 15.32 | 69,665 | 8.03 | 71.33% |
| 1 Year | 18.95 | 32.00 | 11.15 | 17.52 | 114,575 | 0.325 | 1.72% |
| 3 Years | 19.85 | 49.50 | 9.00 | 24.98 | 103,375 | -0.575 | -2.90% |
| 5 Years | 39.00 | 49.50 | 9.00 | 24.88 | 112,887 | -19.73 | -50.58% |
ENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.275 | 0.25 | 1.31% | 19.60 | 19.80 | 18.50 | 12,301 |
| May 16 2024 | 19.025 | 0.17 | 0.93% | 19.90 | 20.00 | 18.60 | 32,188 |
| May 15 2024 | 18.85 | 0.30 | 1.62% | 18.85 | 18.85 | 18.85 | 26,316 |
| May 14 2024 | 18.55 | -0.25 | -1.33% | 18.95 | 19.00 | 18.10 | 63,519 |
| May 13 2024 | 18.80 | -0.78 | -3.96% | 19.50 | 19.50 | 18.05 | 63,706 |
| May 10 2024 | 19.575 | 0.55 | 2.89% | 19.575 | 19.575 | 19.575 | 18,557 |
| May 09 2024 | 19.025 | 0.10 | 0.53% | 19.025 | 19.025 | 19.025 | 71,039 |
| May 08 2024 | 18.925 | 0.10 | 0.53% | 18.55 | 19.70 | 18.55 | 11,313 |
| May 07 2024 | 18.825 | -0.23 | -1.18% | 19.50 | 19.60 | 18.55 | 112,033 |
| May 03 2024 | 19.05 | 0.73 | 3.96% | 18.50 | 19.50 | 18.50 | 124,812 |
| May 02 2024 | 18.325 | 0.00 | 0.00% | 18.75 | 18.75 | 18.05 | 12,424 |
| May 01 2024 | 18.325 | -0.63 | -3.30% | 18.20 | 18.325 | 18.05 | 24,778 |
| Apr 30 2024 | 18.95 | -0.35 | -1.81% | 19.60 | 19.60 | 18.05 | 21,793 |
| Apr 29 2024 | 19.30 | 2.33 | 13.70% | 18.50 | 19.55 | 18.50 | 91,553 |
| Apr 26 2024 | 16.975 | -0.28 | -1.59% | 16.85 | 16.975 | 16.55 | 44,160 |
| Apr 25 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 11,141 |
| Apr 24 2024 | 17.20 | 0.70 | 4.24% | 16.95 | 17.90 | 16.95 | 172,172 |
| Apr 23 2024 | 16.50 | 0.00 | 0.00% | 16.10 | 17.00 | 16.05 | 88,230 |
| Apr 22 2024 | 16.50 | 1.00 | 6.45% | 15.10 | 16.95 | 15.10 | 123,231 |
| Apr 19 2024 | 15.50 | 0.00 | 0.00% | 15.05 | 15.50 | 15.05 | 11,798 |
