Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbanise com Limited | UBN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.355 |
UBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.355 | 0.355 | 0.355 | 8,266 | 0.00 | 0.00% |
1 Month | 0.225 | 0.385 | 0.22 | 0.328521 | 16,437 | 0.13 | 57.78% |
3 Months | 0.35 | 0.395 | 0.22 | 0.339237 | 24,655 | 0.005 | 1.43% |
6 Months | 0.405 | 0.43 | 0.22 | 0.365099 | 24,749 | -0.05 | -12.35% |
1 Year | 0.60 | 0.60 | 0.22 | 0.433458 | 26,335 | -0.245 | -40.83% |
3 Years | 0.094 | 1.73 | 0.091 | 0.656953 | 93,271 | 0.261 | 277.66% |
5 Years | 0.038 | 1.73 | 0.024 | 0.127368 | 473,409 | 0.317 | 834.21% |
UBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
Apr 24 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
Apr 23 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
Apr 22 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 8,266 |
Apr 19 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
Apr 18 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
Apr 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 3,333 |
Apr 16 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.345 | 0.345 | 2,000 |
Apr 15 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
Apr 12 2024 | 0.385 | 0.045 | 13.24% | 0.35 | 0.385 | 0.35 | 38,185 |
Apr 11 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1,000 |
Apr 10 2024 | 0.33 | 0.08 | 32.00% | 0.33 | 0.33 | 0.33 | 51,665 |
Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
Apr 05 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 5,666 |
Apr 04 2024 | 0.23 | -0.095 | -29.23% | 0.225 | 0.23 | 0.22 | 21,380 |
Apr 02 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
Apr 01 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
Mar 27 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
Mar 26 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |