Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unith Ltd | UNTOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 00:56:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 |
UNTOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.004577 | 517,861 | 0.001 | 20.00% |
| 1 Month | 0.004 | 0.006 | 0.003 | 0.004327 | 731,312 | 0.002 | 50.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004074 | 1,907,434 | 0.001 | 20.00% |
| 6 Months | 0.005 | 0.006 | 0.003 | 0.004074 | 1,907,434 | 0.001 | 20.00% |
| 1 Year | 0.005 | 0.006 | 0.003 | 0.004074 | 1,907,434 | 0.001 | 20.00% |
| 3 Years | 0.005 | 0.006 | 0.003 | 0.004074 | 1,907,434 | 0.001 | 20.00% |
| 5 Years | 0.005 | 0.006 | 0.003 | 0.004074 | 1,907,434 | 0.001 | 20.00% |
UNTOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 16,333 |
| May 08 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 99,326 |
| May 07 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,250,674 |
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 692,857 |
| May 03 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 500,797 |
| May 02 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 45,650 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 754,599 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 26 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,626,427 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 700,001 |
| Apr 23 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,536,072 |
| Apr 22 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 320,000 |
| Apr 19 2024 | 0.003 | -0.002 | -40.00% | 0.004 | 0.004 | 0.003 | 905,797 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 17 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 450,000 |
| Apr 16 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 357,143 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,149,643 |
| Apr 12 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 400,000 |
