ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36651
-0.09%
Bitcoin
69,172.48
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Unith Ltd (UNTOA)

  7. Unith Ltd (UNTOA) Historical

UNTOA Unith Ltd

0.007
0.002 (40.00%)
Last Updated: 20:50:09
Delayed by 20 minutes

UNTOA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 380,381
May 23 2024 0.006 0.00 0.00% 0.007 0.007 0.006 153,572
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 828,572
May 21 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 25,694
May 20 2024 0.007 0.001 16.67% 0.006 0.007 0.006 244,073
May 17 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,857,142
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.006 869,221
May 15 2024 0.007 0.001 16.67% 0.006 0.007 0.006 797,350
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 72,828
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,172
May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 16,333
May 08 2024 0.006 0.001 20.00% 0.006 0.006 0.006 99,326
May 07 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,250,674
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 692,857
May 03 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 500,797
May 02 2024 0.005 0.001 25.00% 0.005 0.005 0.005 45,650
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 754,599
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 26 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 1,626,427
Apr 24 2024 0.005 0.00 0.00% 0.004 0.005 0.004 700,001
Apr 23 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,536,072
Apr 22 2024 0.004 0.001 33.33% 0.004 0.004 0.004 320,000
Apr 19 2024 0.003 -0.002 -40.00% 0.004 0.004 0.003 905,797
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.002 66.67% 0.004 0.005 0.004 450,000
Apr 16 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 357,143
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,149,643
Apr 12 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 400,000
Apr 11 2024 0.005 0.001 25.00% 0.004 0.005 0.004 912,000
Apr 10 2024 0.004 0.001 33.33% 0.004 0.004 0.004 1,000,000
Apr 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 04 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 4,605,949
Apr 03 2024 0.004 0.00 0.00% 0.003 0.004 0.003 13,027,278
Apr 02 2024 0.004 -0.001 -20.00% 0.005 0.005 0.0035 9,507,142
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 642,858
Mar 27 2024 0.005 0.00 0.00% 0.004 0.005 0.004 1,053,840

Your Recent History

ASX
UNTOA
Unith
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved