Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 19:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
URF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.265 | 0.265 | 224,360 | 0.005 | 1.89% |
| 1 Month | 0.27 | 0.275 | 0.255 | 0.263818 | 694,818 | 0.00 | 0.00% |
| 3 Months | 0.295 | 0.2975 | 0.255 | 0.271265 | 566,306 | -0.025 | -8.47% |
| 6 Months | 0.29 | 0.30 | 0.255 | 0.275675 | 456,301 | -0.02 | -6.90% |
| 1 Year | 0.30 | 0.325 | 0.255 | 0.291192 | 747,530 | -0.03 | -10.00% |
| 3 Years | 0.265 | 0.39 | 0.185 | 0.286045 | 923,038 | 0.005 | 1.89% |
| 5 Years | 1.00 | 1.01 | 0.185 | 0.29965 | 656,895 | -0.73 | -73.00% |
URF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 442,059 |
| May 02 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 962,207 |
| May 01 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 32,968 |
| Apr 30 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 61,774 |
| Apr 29 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 635,392 |
| Apr 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 167,304 |
| Apr 24 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 297,082 |
| Apr 23 2024 | 0.265 | 0.0025 | 0.95% | 0.265 | 0.27 | 0.265 | 514,307 |
| Apr 22 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.265 | 0.262 | 321,064 |
| Apr 19 2024 | 0.26 | -0.0075 | -2.80% | 0.265 | 0.265 | 0.26 | 1,334,052 |
| Apr 18 2024 | 0.2675 | 0.0025 | 0.94% | 0.27 | 0.27 | 0.265 | 88,340 |
| Apr 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 288,970 |
| Apr 16 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 238,445 |
| Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 814,930 |
| Apr 12 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 682,292 |
| Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 617,365 |
| Apr 10 2024 | 0.26 | -0.0075 | -2.80% | 0.27 | 0.27 | 0.255 | 2,945,337 |
| Apr 09 2024 | 0.2675 | 0.0025 | 0.94% | 0.2675 | 0.27 | 0.265 | 1,032,934 |
| Apr 08 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 721,613 |
| Apr 05 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 1,719,521 |
| Apr 04 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 687,843 |
