Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unico Silver Ltd | USL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 21:54:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.13 | 0.155 | 0.15 |
USL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.165 | 0.13 | 0.149032 | 233,001 | 0.005 | 3.33% |
| 1 Month | 0.175 | 0.18 | 0.13 | 0.154614 | 316,299 | -0.02 | -11.43% |
| 3 Months | 0.091 | 0.18 | 0.086 | 0.149602 | 357,268 | 0.064 | 70.33% |
| 6 Months | 0.115 | 0.18 | 0.081 | 0.13188 | 272,062 | 0.04 | 34.78% |
| 1 Year | 0.15 | 0.18 | 0.07 | 0.122695 | 227,158 | 0.005 | 3.33% |
| 3 Years | 0.14 | 0.195 | 0.07 | 0.127353 | 227,870 | 0.015 | 10.71% |
| 5 Years | 0.14 | 0.195 | 0.07 | 0.127353 | 227,870 | 0.015 | 10.71% |
USL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.145 | 526,978 |
| May 09 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 9,375 |
| May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 222,619 |
| May 07 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 161,709 |
| May 06 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 244,322 |
| May 03 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.145 | 287,532 |
| May 02 2024 | 0.16 | 0.02 | 14.29% | 0.145 | 0.16 | 0.145 | 815,130 |
| May 01 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 594,451 |
| Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 51,669 |
| Apr 29 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 121,507 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 390,536 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 203,415 |
| Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.16 | 0.155 | 274,520 |
| Apr 22 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 355,691 |
| Apr 19 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.145 | 480,590 |
| Apr 18 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 444,917 |
| Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 162,702 |
| Apr 16 2024 | 0.155 | -0.015 | -8.82% | 0.16 | 0.16 | 0.155 | 164,536 |
| Apr 15 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.16 | 497,481 |
