Volume | 390,536 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unico Silver Ltd | USL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.155 | 0.165 | 0.16 | 0.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 390,536 | - | 0.07 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:05:00 | 15,151 | AUD 0.16 | AUD |
Unico Silver News
Unico Silver Discussion Forums - USL
Date | Time | Comments | Title |
---|---|---|---|
2/28/2021 | 11:46 | - | What tracks oil? |
11/06/2010 | 12:48 | - | ETF''s are on of my favorite ways to |
10/25/2010 | 23:02 | - | West Texas Intermediate |
9/13/2010 | 04:26 | - | OPEC''s August Output Quota Compliance 53%, Unchanged From |
6/13/2010 | 06:33 | - | still unclear the direction |
4/28/2010 | 04:08 | - | Let''s compare again... |
2/18/2010 | 02:15 | - | NO... USO is better.. lol |
1/12/2010 | 07:04 | - | Just me.. better then USO |
12/09/2009 | 09:07 | - | no etf seem to follow spot oil |
11/14/2009 | 10:31 | - | I think this one going down.... |
Historical USL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.165 | 0.145 | 0.155851 | 351,827 | 0.005 | 3.23% |
1 Month | 0.12 | 0.18 | 0.12 | 0.159525 | 689,959 | 0.04 | 33.33% |
3 Months | 0.10 | 0.18 | 0.085 | 0.144028 | 302,937 | 0.06 | 60.00% |
6 Months | 0.097 | 0.18 | 0.081 | 0.125446 | 250,584 | 0.063 | 64.95% |
1 Year | 0.14 | 0.18 | 0.07 | 0.121056 | 226,556 | 0.02 | 14.29% |
3 Years | 0.14 | 0.195 | 0.07 | 0.124858 | 221,060 | 0.02 | 14.29% |
5 Years | 0.14 | 0.195 | 0.07 | 0.124858 | 221,060 | 0.02 | 14.29% |