Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Cobar Metals Ltd | WC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -11.86% | 0.052 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.052 | 0.058 | 0.052 | 0.059 |
WC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.064 | 0.04 | 0.052998 | 1,331,485 | 0.012 | 30.00% |
| 1 Month | 0.046 | 0.064 | 0.037 | 0.049747 | 359,490 | 0.006 | 13.04% |
| 3 Months | 0.046 | 0.064 | 0.037 | 0.048976 | 174,648 | 0.006 | 13.04% |
| 6 Months | 0.066 | 0.099 | 0.037 | 0.06906 | 292,107 | -0.014 | -21.21% |
| 1 Year | 0.095 | 0.145 | 0.037 | 0.077936 | 242,013 | -0.043 | -45.26% |
| 3 Years | 0.24 | 0.335 | 0.037 | 0.145717 | 208,910 | -0.188 | -78.33% |
| 5 Years | 0.24 | 0.335 | 0.037 | 0.145717 | 208,910 | -0.188 | -78.33% |
WC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.052 | -0.007 | -11.86% | 0.058 | 0.058 | 0.052 | 443,245 |
| May 16 2024 | 0.059 | 0.004 | 7.27% | 0.056 | 0.059 | 0.054 | 335,795 |
| May 15 2024 | 0.055 | 0.004 | 7.84% | 0.055 | 0.064 | 0.054 | 2,050,569 |
| May 14 2024 | 0.051 | 0.011 | 27.50% | 0.044 | 0.052 | 0.044 | 1,923,886 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 10 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 20,000 |
| May 09 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 08 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 0.039 | 46,118 |
| May 07 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| May 06 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.039 | 0.037 | 108,499 |
| May 03 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 16,482 |
| May 02 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 156,723 |
| May 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 5,550 |
| Apr 30 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 49,350 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.037 | 446,636 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Apr 24 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 86,700 |
| Apr 23 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.05 | 0.04 | 241,428 |
| Apr 22 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 155,911 |
| Apr 19 2024 | 0.042 | -0.007 | -14.29% | 0.046 | 0.046 | 0.042 | 65,997 |
