S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
West Cobar Metals Ltd (WC1)
West Cobar Metals Ltd (WC1) Historical

WC1 West Cobar Metals Ltd

0.05

-0.002 (-3.85%)

May 31 2024 - Closed

Delayed by 20 minutes

WC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.05	-0.002	-3.85%	0.053	0.053	0.05	35,869
May 30 2024	0.052	-0.001	-1.89%	0.054	0.054	0.052	407,258
May 29 2024	0.053	0.00	0.00%	0.054	0.054	0.053	85,350
May 28 2024	0.053	-0.004	-7.02%	0.055	0.055	0.053	169,135
May 27 2024	0.057	0.002	3.64%	0.057	0.057	0.057	124,594
May 24 2024	0.055	0.00	0.00%	0.058	0.058	0.055	18,700
May 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	12,727
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	154,863
May 21 2024	0.055	0.002	3.77%	0.054	0.058	0.054	188,670
May 20 2024	0.053	0.001	1.92%	0.055	0.057	0.053	63,319
May 17 2024	0.052	-0.007	-11.86%	0.058	0.058	0.052	443,245
May 16 2024	0.059	0.004	7.27%	0.056	0.059	0.054	335,795
May 15 2024	0.055	0.004	7.84%	0.055	0.064	0.054	2,050,569
May 14 2024	0.051	0.011	27.50%	0.044	0.052	0.044	1,923,886
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 10 2024	0.04	0.001	2.56%	0.04	0.04	0.04	20,000
May 09 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 08 2024	0.039	0.002	5.41%	0.039	0.039	0.039	46,118
May 07 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 06 2024	0.037	-0.001	-2.63%	0.039	0.039	0.037	108,499
May 03 2024	0.038	-0.004	-9.52%	0.042	0.042	0.038	16,482
May 02 2024	0.042	0.003	7.69%	0.039	0.042	0.039	156,723
May 01 2024	0.039	0.00	0.00%	0.039	0.039	0.039	5,550
Apr 30 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	49,350
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.037	446,636
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 24 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	86,700
Apr 23 2024	0.042	0.002	5.00%	0.042	0.05	0.04	241,428
Apr 22 2024	0.04	-0.002	-4.76%	0.042	0.042	0.04	155,911
Apr 19 2024	0.042	-0.007	-14.29%	0.046	0.046	0.042	65,997
Apr 18 2024	0.049	0.00	0.00%	0.046	0.049	0.046	18,500
Apr 17 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Apr 16 2024	0.049	0.003	6.52%	0.048	0.049	0.048	20,500
Apr 15 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 12 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	41,277
Apr 11 2024	0.047	0.00	0.00%	0.047	0.047	0.047	9,600
Apr 10 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Apr 09 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Apr 08 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Apr 05 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Apr 04 2024	0.047	-0.004	-7.84%	0.048	0.048	0.047	41,713
Apr 03 2024	0.051	-0.001	-1.92%	0.053	0.053	0.051	53,400
Apr 02 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0.00
Mar 28 2024	0.052	0.003	6.12%	0.052	0.052	0.052	50,000
Mar 27 2024	0.049	0.00	0.00%	0.049	0.051	0.047	133,833
Mar 26 2024	0.049	0.001	2.08%	0.049	0.049	0.049	34,064
Mar 25 2024	0.048	0.00	0.00%	0.047	0.048	0.047	111,134
Mar 22 2024	0.048	0.00	0.00%	0.049	0.049	0.048	55,625
Mar 21 2024	0.048	0.00	0.00%	0.048	0.048	0.048	100,000
Mar 20 2024	0.048	0.002	4.35%	0.046	0.048	0.044	68,212
Mar 19 2024	0.046	0.00	0.00%	0.05	0.05	0.046	51,000
Mar 18 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 15 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 14 2024	0.046	0.00	0.00%	0.046	0.046	0.046	11,000
Mar 13 2024	0.046	0.002	4.55%	0.047	0.052	0.046	35,000
Mar 12 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Mar 11 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Mar 07 2024	0.044	0.001	2.33%	0.044	0.044	0.044	34,772
Mar 06 2024	0.043	0.002	4.88%	0.043	0.043	0.043	530
Mar 05 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 04 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 03 2024	0.041	0.00	0.00%	0.041	0.041	0.041	19,173

West Cobar Metals

Enexis Holding NV 0.875%...

SPDR SSGA US Large Cap L...

DCOF35 - Janeiro 2035

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions